Greenville Federal Financial Corp (OP: GVFF )
6.220
+0.100
(+1.63%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 9.420 | 9.420 | 9.420 | 9.420 | 100 | +0.42(+4.67%) |
| Oct 27, 2022 | 9.000 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.19(+2.13%) |
| Oct 20, 2022 | 8.812 | 0 | +0.56(+6.82%) | |||
| Oct 19, 2022 | 8.900 | 8.900 | 8.250 | 8.250 | 2,638 | -0.72(-8.03%) |
| Oct 18, 2022 | 8.970 | 8.970 | 8.970 | 8.970 | 200 | -0.28(-3.03%) |
| Oct 06, 2022 | 9.250 | 0 | -0.23(-2.43%) | |||
| Sep 29, 2022 | 9.480 | 0 | +0.23(+2.49%) | |||
| Sep 23, 2022 | 9.250 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 9.250 | 0 | -0.23(-2.43%) | |||
| Sep 19, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 100 | +0.21(+2.27%) |
| Sep 16, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 240 | +0.09(+0.98%) |
| Sep 15, 2022 | 9.250 | 9.250 | 9.160 | 9.180 | 800 | -0.43(-4.47%) |
| Sep 07, 2022 | 9.610 | 0 | +0.49(+5.37%) | |||
| Sep 02, 2022 | 9.120 | 0 | -0.13(-1.41%) | |||
| Sep 01, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 7,891 | +0.05(+0.54%) |
| Aug 31, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.00(+0.00%) |
| Aug 30, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 300 | -0.02(-0.22%) |
| Aug 29, 2022 | 9.200 | 9.220 | 9.200 | 9.220 | 350 | -0.03(-0.32%) |
| Aug 26, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 668 | +0.00(+0.00%) |
| Aug 25, 2022 | 9.250 | 9.270 | 9.250 | 9.250 | 700 | -0.10(-1.07%) |
| Aug 24, 2022 | 9.360 | 9.360 | 9.350 | 9.350 | 1,100 | +0.08(+0.86%) |
| Aug 18, 2022 | 9.270 | 0 | -0.10(-1.07%) | |||
| Aug 17, 2022 | 9.270 | 9.370 | 9.270 | 9.370 | 200 | +0.10(+1.08%) |
| Aug 16, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | +0.07(+0.76%) |
| Aug 15, 2022 | 9.200 | 9.200 | 9.150 | 9.200 | 2,205 | -0.05(-0.54%) |
| Aug 12, 2022 | 9.250 | 9.270 | 9.250 | 9.250 | 11,595 | -0.02(-0.22%) |
| Aug 11, 2022 | 9.170 | 9.270 | 9.170 | 9.270 | 2,559 | +0.12(+1.31%) |
| Aug 10, 2022 | 8.960 | 9.150 | 8.960 | 9.150 | 1,238 | +0.25(+2.81%) |
| Aug 08, 2022 | 8.900 | 0 | -0.01(-0.07%) | |||
| Aug 05, 2022 | 8.900 | 8.906 | 8.900 | 8.906 | 400 | +0.00(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.