Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.50	29.37	27.53	29.10	3,680	-0.28(-0.94%)
Aug 30, 2022	29.39	29.82	27.02	29.38	4,343	+1.85(+6.74%)
Aug 29, 2022	26.40	29.16	26.40	27.52	5,974	-0.68(-2.40%)
Aug 26, 2022	30.48	30.48	27.79	28.20	6,566	-2.10(-6.93%)
Aug 25, 2022	31.74	31.74	28.83	30.30	6,991	-0.90(-2.88%)
Aug 24, 2022	28.80	31.74	28.20	31.20	8,672	+1.97(+6.73%)
Aug 23, 2022	28.46	29.55	26.52	29.23	14,531	+1.03(+3.66%)
Aug 22, 2022	26.54	29.69	26.54	28.20	11,253	-1.31(-4.43%)
Aug 19, 2022	29.22	30.60	28.80	29.51	5,819	+0.71(+2.46%)
Aug 18, 2022	30.18	31.19	26.83	28.80	9,717	-1.21(-4.04%)
Aug 17, 2022	32.25	34.20	30.01	30.01	40,992	-3.61(-10.74%)
Aug 16, 2022	42.00	42.75	32.40	33.62	11,675	-5.56(-14.18%)
Aug 15, 2022	44.12	49.80	38.40	39.18	37,357	-0.02(-0.06%)
Aug 12, 2022	33.04	42.60	30.73	39.20	23,698	+6.19(+18.76%)
Aug 11, 2022	31.80	39.00	31.20	33.01	14,408	+2.21(+7.19%)
Aug 10, 2022	28.43	31.80	26.83	30.80	4,482	+1.58(+5.40%)
Aug 09, 2022	34.11	34.11	27.00	29.22	5,236	-3.27(-10.06%)
Aug 08, 2022	35.40	35.62	31.81	32.49	5,880	-0.82(-2.45%)
Aug 05, 2022	28.92	34.20	27.61	33.31	9,935	+5.42(+19.43%)
Aug 04, 2022	26.40	28.92	25.26	27.89	6,018	+2.27(+8.85%)
Aug 03, 2022	27.00	26.89	23.64	25.62	4,092	-0.34(-1.29%)
Aug 02, 2022	28.92	28.92	25.86	25.96	7,788	-1.76(-6.36%)
Aug 01, 2022	30.87	30.87	27.60	27.72	3,705	-2.03(-6.84%)
Jul 29, 2022	31.80	31.80	28.32	29.75	3,438	-0.85(-2.78%)
Jul 28, 2022	33.60	33.60	30.00	30.61	3,206	-1.74(-5.38%)
Jul 27, 2022	34.20	34.19	32.33	32.35	1,422	-1.85(-5.42%)
Jul 26, 2022	34.20	34.71	33.00	34.20	633	-0.17(-0.51%)
Jul 25, 2022	36.90	37.80	31.80	34.37	2,131	-2.58(-6.98%)
Jul 22, 2022	39.35	39.35	36.31	36.95	1,799	-1.45(-3.77%)
Jul 21, 2022	38.40	39.71	36.96	38.40	1,652	-1.20(-3.03%)
Jul 20, 2022	38.40	41.40	36.96	39.60	7,089	+1.51(+3.95%)
Jul 19, 2022	38.19	38.99	36.61	38.09	2,905	+0.08(+0.22%)
Jul 18, 2022	40.20	40.42	37.81	38.01	2,798	-0.99(-2.54%)
Jul 15, 2022	41.26	41.93	38.40	39.00	2,479	-0.89(-2.23%)
Jul 14, 2022	41.21	43.80	39.00	39.89	11,409	-0.91(-2.24%)
Jul 13, 2022	42.59	42.60	39.60	40.80	1,143	-1.19(-2.84%)
Jul 12, 2022	42.66	42.66	40.45	41.99	811	-1.04(-2.41%)
Jul 11, 2022	43.81	43.81	40.43	43.03	660	+0.95(+2.25%)
Jul 08, 2022	40.57	42.08	39.22	42.08	705	+2.18(+5.47%)
Jul 07, 2022	40.80	41.30	37.80	39.90	3,289	+0.44(+1.13%)
Jul 06, 2022	41.40	42.59	39.27	39.46	2,599	+0.03(+0.08%)
Jul 05, 2022	41.43	41.43	38.70	39.43	1,032	-0.04(-0.09%)
Jul 01, 2022	39.60	40.20	38.68	39.46	392	+1.16(+3.04%)
Jun 30, 2022	38.08	42.00	37.50	38.30	1,357	+0.80(+2.13%)
Jun 29, 2022	39.90	43.38	37.50	37.50	909	-2.71(-6.73%)
Jun 28, 2022	41.40	42.00	39.60	40.21	2,021	-1.19(-2.88%)
Jun 27, 2022	45.36	45.83	40.82	41.40	1,285	-2.34(-5.35%)
Jun 24, 2022	43.80	45.59	41.41	43.74	1,348	+0.54(+1.25%)
Jun 23, 2022	40.63	43.80	39.04	43.20	4,223	+2.29(+5.59%)
Jun 22, 2022	42.00	44.03	39.00	40.91	1,814	-0.98(-2.33%)
Jun 21, 2022	45.84	45.84	40.90	41.89	4,037	-2.21(-5.01%)
Jun 17, 2022	43.20	45.61	40.18	44.10	2,859	-0.29(-0.66%)
Jun 16, 2022	48.00	48.00	44.39	44.39	1,160	-4.50(-9.20%)
Jun 15, 2022	48.60	52.20	46.20	48.89	1,354	+0.89(+1.86%)
Jun 14, 2022	48.00	49.80	46.62	48.00	1,043	-2.38(-4.72%)
Jun 13, 2022	52.20	52.20	47.80	50.38	585	-1.82(-3.49%)
Jun 10, 2022	55.20	57.00	45.00	52.20	5,610	-3.07(-5.56%)
Jun 09, 2022	56.40	58.20	54.00	55.27	1,159	-1.58(-2.79%)
Jun 08, 2022	56.97	58.20	56.17	56.86	737	-0.74(-1.29%)
Jun 07, 2022	60.00	60.00	56.18	57.60	2,325	-0.46(-0.80%)
Jun 06, 2022	60.00	60.00	57.61	58.06	478	-1.07(-1.81%)
Jun 03, 2022	60.00	60.60	57.01	59.13	1,233	-0.27(-0.45%)
Jun 02, 2022	58.80	59.40	57.60	59.40	455	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.