Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.05	11.29	11.05	11.25	57,095	+0.12(+1.10%)
Feb 25, 2022	10.97	11.15	10.96	11.13	109,423	+0.16(+1.43%)
Feb 24, 2022	10.71	11.02	10.71	10.97	100,250	+0.09(+0.80%)
Feb 23, 2022	10.89	10.94	10.85	10.89	132,331	+0.00(+0.00%)
Feb 22, 2022	10.98	11.05	10.83	10.89	337,338	-0.31(-2.80%)
Feb 18, 2022				11.20	0	-0.08(-0.70%)
Feb 17, 2022	11.38	11.62	11.24	11.28	79,106	+0.03(+0.31%)
Feb 16, 2022	11.10	11.32	11.01	11.24	78,056	+0.15(+1.34%)
Feb 15, 2022	11.23	11.38	11.08	11.10	100,503	-0.16(-1.40%)
Feb 14, 2022	11.47	11.60	11.25	11.25	95,696	-0.38(-3.30%)
Feb 11, 2022	11.86	11.86	11.56	11.64	56,000	-0.23(-1.91%)
Feb 10, 2022	11.76	11.92	11.75	11.86	44,167	+0.00(+0.03%)
Feb 09, 2022	11.74	11.90	11.74	11.86	12,483	+0.12(+1.04%)
Feb 08, 2022	11.75	11.83	11.70	11.74	44,797	-0.10(-0.88%)
Feb 07, 2022	11.84	11.91	11.79	11.84	45,711	+0.03(+0.22%)
Feb 04, 2022	11.87	12.01	11.79	11.82	35,664	-0.11(-0.95%)
Feb 03, 2022	11.93	12.02		11.93	9,235	-0.11(-0.94%)
Feb 02, 2022	12.02	12.10	12.02	12.04	31,512	-0.01(-0.07%)
Feb 01, 2022	12.01	12.09	11.90	12.05	52,604	+0.14(+1.17%)
Jan 31, 2022	11.86			11.91	37,044	+0.00(+0.00%)
Jan 28, 2022	11.79	12.02	11.79	11.91	47,956	-0.03(-0.29%)
Jan 27, 2022	12.07	12.07	11.83	11.95	70,917	-0.10(-0.87%)
Jan 26, 2022	12.09	12.10	11.91	12.05	69,106	-0.06(-0.50%)
Jan 25, 2022	11.47	12.20	11.47	12.11	292,762	+0.56(+4.81%)
Jan 24, 2022	11.60	11.62	11.47	11.56	89,717	-0.07(-0.60%)
Jan 21, 2022	11.53	11.70	11.51	11.63	84,212	+0.02(+0.15%)
Jan 20, 2022	11.63	11.85	11.56	11.61	96,722	+0.00(+0.00%)
Jan 19, 2022	11.98	11.98	11.58	11.61	176,622	-0.27(-2.27%)
Jan 18, 2022	11.97	12.04	11.88	11.88	84,704	-0.26(-2.15%)
Jan 14, 2022				12.14	0	-0.17(-1.41%)
Jan 13, 2022	12.45	12.49	12.29	12.31	76,911	-0.15(-1.19%)
Jan 12, 2022	12.40	12.59	12.40	12.46	26,648	+0.05(+0.38%)
Jan 11, 2022	12.43	12.52	12.40	12.41	53,622	-0.03(-0.28%)
Jan 10, 2022	12.48	12.50	12.40	12.45	70,220	-0.08(-0.62%)
Jan 07, 2022	12.44	12.55	12.43	12.53	41,970	+0.04(+0.35%)
Jan 06, 2022	12.88	12.88	12.47	12.48	231,438	-0.37(-2.90%)
Jan 05, 2022	13.09	13.09	12.78	12.86	30,230	-0.16(-1.26%)
Jan 04, 2022	13.16	13.16	13.02	13.02	16,005	-0.10(-0.73%)
Jan 03, 2022	13.24	13.24	13.06	13.11	64,936	-0.06(-0.46%)
Dec 31, 2021	13.06	13.23	13.00	13.18	52,995	+0.12(+0.93%)
Dec 30, 2021	13.00	13.29	13.00	13.05	79,043	+0.05(+0.40%)
Dec 29, 2021	12.89	13.00	12.89	13.00	26,476	+0.12(+0.94%)
Dec 28, 2021	12.86	12.98	12.86	12.88	69,017	-0.02(-0.13%)
Dec 27, 2021	12.86	12.94	12.69	12.90	85,734	+0.00(+0.00%)
Dec 23, 2021	12.66	12.92	12.64	12.90	83,082	+0.25(+1.98%)
Dec 22, 2021	12.73	12.83	12.65	12.65	28,205	-0.04(-0.34%)
Dec 21, 2021	12.76	12.83	12.67	12.69	28,035	+0.03(+0.27%)
Dec 20, 2021	12.69	12.82	12.66	12.66	52,776	-0.19(-1.48%)
Dec 17, 2021	12.80	12.92	12.69	12.85	58,377	+0.12(+0.92%)
Dec 16, 2021	12.68	12.77	12.66	12.73	21,605	+0.05(+0.38%)
Dec 15, 2021	12.85	12.88	12.60	12.68	56,699	-0.15(-1.15%)
Dec 14, 2021	12.89	12.89	12.68	12.83	39,731	-0.03(-0.27%)
Dec 13, 2021	12.79	12.90	12.79	12.86	27,974	+0.02(+0.13%)
Dec 10, 2021	12.86	12.86	12.73	12.85	22,638	+0.05(+0.37%)
Dec 09, 2021	12.72	12.80	12.67	12.80	40,589	+0.11(+0.88%)
Dec 08, 2021	12.58	12.72	12.58	12.69	37,857	+0.03(+0.20%)
Dec 07, 2021	12.57	12.68	12.46	12.66	62,589	+0.07(+0.55%)
Dec 06, 2021	12.52	12.59	12.46	12.59	27,020	+0.22(+1.74%)
Dec 03, 2021	12.52	12.62	12.33	12.38	37,346	-0.20(-1.58%)
Dec 02, 2021	12.57	12.68	12.50	12.58	87,490	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.