Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.44	22.65	22.40	22.62	655,534	+0.21(+0.93%)
Nov 29, 2022	22.42	22.45	22.40	22.41	621,472	-0.04(-0.19%)
Nov 28, 2022	22.47	22.48	22.43	22.45	651,158	-0.01(-0.06%)
Nov 25, 2022	22.49	22.49	22.45	22.46	265,483	+0.00(+0.00%)
Nov 23, 2022	22.43	22.47	22.41	22.46	645,505	+0.03(+0.13%)
Nov 22, 2022	22.45	22.45	22.41	22.44	794,695	+0.04(+0.17%)
Nov 21, 2022	22.37	22.41	22.32	22.40	551,930	+0.07(+0.30%)
Nov 18, 2022	22.39	22.39	22.31	22.33	402,481	-0.07(-0.30%)
Nov 17, 2022	22.45	22.45	22.38	22.40	544,748	-0.11(-0.51%)
Nov 16, 2022	22.51	22.51	22.48	22.51	430,917	+0.02(+0.08%)
Nov 15, 2022	22.45	22.51	22.45	22.49	634,646	+0.08(+0.34%)
Nov 14, 2022	22.48	22.50	22.42	22.42	1,276,940	-0.11(-0.51%)
Nov 11, 2022	22.52	22.54	22.47	22.53	506,109	+0.00(+0.00%)
Nov 10, 2022	22.46	22.54	22.45	22.53	413,889	+0.18(+0.81%)
Nov 09, 2022	22.36	22.39	22.31	22.35	784,658	-0.02(-0.08%)
Nov 08, 2022	22.38	22.40	22.35	22.37	449,574	+0.03(+0.13%)
Nov 07, 2022	22.36	22.37	22.34	22.34	356,042	+0.01(+0.04%)
Nov 04, 2022	22.29	22.36	22.29	22.33	687,756	+0.10(+0.43%)
Nov 03, 2022	22.27	22.32	22.24	22.24	693,436	-0.18(-0.81%)
Nov 02, 2022	22.45	22.56	22.39	22.42	515,827	-0.01(-0.04%)
Nov 01, 2022	22.53	22.54	22.42	22.43	787,464	-0.03(-0.13%)
Oct 31, 2022	22.46	22.46	22.41	22.45	470,984	-0.01(-0.04%)
Oct 28, 2022	22.51	22.53	22.44	22.46	1,141,644	-0.06(-0.25%)
Oct 27, 2022	22.51	22.54	22.47	22.52	1,880,215	+0.10(+0.42%)
Oct 26, 2022	22.45	22.49	22.41	22.43	781,132	+0.00(+0.00%)
Oct 25, 2022	22.44	22.48	22.43	22.43	598,168	+0.01(+0.04%)
Oct 24, 2022	22.41	22.45	22.40	22.42	1,154,750	+0.00(+0.00%)
Oct 21, 2022	22.37	22.43	22.31	22.42	661,167	+0.14(+0.64%)
Oct 20, 2022	22.29	22.34	22.26	22.27	517,584	-0.02(-0.09%)
Oct 19, 2022	22.30	22.31	22.26	22.29	770,222	-0.07(-0.30%)
Oct 18, 2022	22.44	22.44	22.32	22.36	666,961	-0.01(-0.04%)
Oct 17, 2022	22.41	22.43	22.37	22.37	425,332	+0.04(+0.17%)
Oct 14, 2022	22.37	22.54	22.28	22.33	422,539	+0.00(+0.00%)
Oct 13, 2022	22.26	22.37	22.24	22.33	534,859	-0.03(-0.13%)
Oct 12, 2022	22.39	22.39	22.33	22.36	664,375	+0.01(+0.04%)
Oct 11, 2022	22.37	22.41	22.35	22.35	914,051	+0.04(+0.17%)
Oct 10, 2022	22.33	22.51	22.29	22.31	319,242	-0.06(-0.26%)
Oct 07, 2022	22.35	22.40	22.33	22.37	518,515	+0.00(+0.00%)
Oct 06, 2022	22.40	22.41	22.35	22.37	267,481	-0.02(-0.08%)
Oct 05, 2022	22.45	22.45	22.35	22.39	490,724	-0.10(-0.44%)
Oct 04, 2022	22.49	22.52	22.45	22.49	1,854,616	+0.09(+0.40%)
Oct 03, 2022	22.27	22.43	22.27	22.40	534,900	+0.16(+0.73%)
Sep 30, 2022	22.25	22.29	22.18	22.24	765,618	-0.04(-0.17%)
Sep 29, 2022	22.40	22.41	22.27	22.27	707,285	-0.21(-0.93%)
Sep 28, 2022	22.35	22.50	22.31	22.48	403,253	+0.25(+1.11%)
Sep 27, 2022	22.31	22.33	22.20	22.24	720,449	-0.02(-0.09%)
Sep 26, 2022	22.45	22.45	22.24	22.26	1,050,565	-0.21(-0.93%)
Sep 23, 2022	22.49	22.50	22.43	22.46	775,383	-0.10(-0.46%)
Sep 22, 2022	22.69	22.69	22.55	22.57	841,899	-0.15(-0.67%)
Sep 21, 2022	22.75	22.76	22.61	22.72	1,105,728	-0.01(-0.04%)
Sep 20, 2022	22.70	22.73	22.68	22.73	948,586	-0.01(-0.04%)
Sep 19, 2022	22.75	22.78	22.71	22.74	551,941	-0.09(-0.38%)
Sep 16, 2022	22.87	22.87	22.81	22.83	339,746	-0.04(-0.17%)
Sep 15, 2022	22.91	22.93	22.84	22.86	463,894	-0.07(-0.29%)
Sep 14, 2022	22.91	22.97	22.91	22.93	1,388,158	+0.01(+0.04%)
Sep 13, 2022	22.88	22.94	22.86	22.92	378,353	-0.08(-0.33%)
Sep 12, 2022	23.03	23.04	22.96	23.00	392,728	+0.00(+0.00%)
Sep 09, 2022	22.98	23.01	22.97	23.00	620,527	+0.03(+0.12%)
Sep 08, 2022	23.01	23.03	22.97	22.97	413,120	-0.09(-0.37%)
Sep 07, 2022	23.06	23.06	23.01	23.05	493,981	+0.03(+0.12%)
Sep 06, 2022	23.09	23.09	23.01	23.03	853,706	-0.10(-0.41%)
Sep 02, 2022	23.17	23.19	23.09	23.12	1,709,914	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.