Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.8000	0.5600	0.7400	60,753	-0.10(-11.90%)
Sep 29, 2022	0.5600	0.8400	0.5600	0.8400	1,065	-0.05(-5.41%)
Sep 28, 2022	0.8880	0.8880	0.8880	0.8880	317	+0.29(+48.57%)
Sep 27, 2022	0.8880	0.8880	0.5977	0.5977	1,949	-0.36(-37.74%)
Sep 26, 2022	0.9600	0.9600	0.9600	0.9600	353	+0.01(+1.05%)
Sep 23, 2022	0.9890	0.9900	0.7000	0.9500	4,035	+0.15(+18.75%)
Sep 22, 2022	0.9900	0.9900	0.7000	0.8000	3,632	+0.01(+1.34%)
Sep 21, 2022	0.7900	0.9900	0.7800	0.7894	28,143	-0.21(-21.06%)
Sep 20, 2022	0.9100	1.000	0.7994	1.000	11,255	+0.08(+8.24%)
Sep 19, 2022	0.9239	0.9239	0.9239	0.9239	475	-0.10(-9.42%)
Sep 16, 2022	1.000	1.020	1.000	1.020	23,236	+0.02(+2.00%)
Sep 15, 2022	1.000	1.030	1.000	1.000	12,411	+0.01(+1.26%)
Sep 14, 2022	1.000	1.000	0.9572	0.9876	2,027	+0.11(+12.87%)
Sep 13, 2022	1.020	1.020	0.8745	0.8750	15,308	+0.31(+53.51%)
Sep 12, 2022	0.5700	0.7800	0.5700	0.5700	3,301	-0.23(-28.75%)
Sep 09, 2022	0.8000	0.8000	0.8000	0.8000	3,983	+0.00(+0.00%)
Sep 08, 2022	0.8000	0.8000	0.7730	0.8000	1,607	+0.00(+0.21%)
Sep 07, 2022	0.6541	0.9500	0.6541	0.7983	763	+0.11(+15.80%)
Sep 06, 2022	0.8500	0.9900	0.6894	0.6894	5,349	-0.02(-2.37%)
Sep 02, 2022	0.5681	0.7061	0.5681	0.7061	862	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.