Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	187.90	188.93	178.64	185.59	2,862,925	-2.94(-1.56%)
Sep 29, 2022	191.72	202.62	185.99	188.53	3,984,699	-7.28(-3.72%)
Sep 28, 2022	188.17	197.38	187.43	195.81	3,095,182	+14.06(+7.73%)
Sep 27, 2022	182.42	185.43	179.84	181.75	2,125,232	+2.65(+1.48%)
Sep 26, 2022	184.35	189.15	177.42	179.10	1,546,176	-6.09(-3.29%)
Sep 23, 2022	187.78	189.16	183.29	185.19	1,360,184	-3.03(-1.61%)
Sep 22, 2022	190.76	191.85	184.56	188.22	1,783,185	-4.55(-2.36%)
Sep 21, 2022	191.19	201.36	189.80	192.77	2,398,312	+3.38(+1.78%)
Sep 20, 2022	190.91	191.42	187.27	189.40	1,044,560	-4.00(-2.07%)
Sep 19, 2022	192.14	194.00	186.49	193.40	974,697	-1.04(-0.54%)
Sep 16, 2022	194.22	194.93	187.16	194.44	1,841,626	-2.03(-1.03%)
Sep 15, 2022	190.66	198.40	189.93	196.47	1,300,590	+4.97(+2.60%)
Sep 14, 2022	193.54	194.74	189.77	191.50	1,008,404	-2.20(-1.13%)
Sep 13, 2022	197.94	200.02	192.91	193.70	1,475,350	-13.01(-6.29%)
Sep 12, 2022	205.43	208.41	204.32	206.70	1,367,594	+2.08(+1.02%)
Sep 09, 2022	202.34	205.21	199.47	204.62	1,502,704	+2.96(+1.47%)
Sep 08, 2022	196.57	201.88	194.57	201.66	1,507,988	+1.52(+0.76%)
Sep 07, 2022	195.53	201.00	192.22	200.15	1,451,915	+4.60(+2.35%)
Sep 06, 2022	198.70	203.28	194.76	195.54	2,273,989	+4.81(+2.52%)
Sep 02, 2022	198.27	198.69	190.05	190.73	1,312,786	-4.43(-2.27%)
Sep 01, 2022	194.55	199.42	185.99	195.16	2,312,623	-0.99(-0.51%)
Aug 31, 2022	202.49	203.02	195.59	196.15	1,620,522	-3.51(-1.76%)
Aug 30, 2022	205.88	207.21	198.80	199.66	1,637,277	-4.80(-2.35%)
Aug 29, 2022	198.12	204.81	197.48	204.46	1,681,941	+4.68(+2.34%)
Aug 26, 2022	210.66	211.80	199.77	199.78	1,534,436	-11.82(-5.59%)
Aug 25, 2022	206.90	212.16	206.62	211.59	1,850,709	+6.59(+3.21%)
Aug 24, 2022	190.32	206.19	190.05	205.01	2,282,257	+15.48(+8.17%)
Aug 23, 2022	189.27	191.15	186.58	189.53	1,109,300	-0.72(-0.38%)
Aug 22, 2022	194.33	196.11	188.75	190.25	1,129,955	-6.98(-3.54%)
Aug 19, 2022	201.72	203.53	196.16	197.23	1,353,057	-6.14(-3.02%)
Aug 18, 2022	207.20	207.74	201.46	203.37	1,050,987	-3.85(-1.86%)
Aug 17, 2022	210.31	212.63	204.88	207.22	1,314,891	-6.62(-3.10%)
Aug 16, 2022	218.10	218.76	207.69	213.84	2,096,455	-6.58(-2.98%)
Aug 15, 2022	202.55	225.33	202.49	220.42	4,140,031	+17.77(+8.77%)
Aug 12, 2022	194.93	205.90	192.61	202.65	6,746,570	-18.59(-8.40%)
Aug 11, 2022	223.31	229.85	219.31	221.25	2,853,000	+0.14(+0.06%)
Aug 10, 2022	215.47	221.13	214.36	221.11	1,036,609	+12.16(+5.82%)
Aug 09, 2022	215.47	215.95	207.77	208.95	827,262	-7.96(-3.67%)
Aug 08, 2022	220.35	224.38	216.41	216.91	853,072	-0.77(-0.35%)
Aug 05, 2022	214.67	219.89	212.57	217.68	768,854	-1.47(-0.67%)
Aug 04, 2022	218.24	219.17	212.93	219.14	886,568	+2.13(+0.98%)
Aug 03, 2022	218.06	221.01	216.74	217.01	1,301,300	+3.84(+1.80%)
Aug 02, 2022	208.75	215.33	207.21	213.17	979,847	+3.43(+1.64%)
Aug 01, 2022	209.16	214.62	206.84	209.74	746,059	-1.04(-0.49%)
Jul 29, 2022	207.52	211.65	206.19	210.78	1,041,088	+2.85(+1.37%)
Jul 28, 2022	201.88	209.47	199.85	207.93	1,223,618	+6.40(+3.18%)
Jul 27, 2022	193.85	202.22	192.80	201.53	1,197,346	+7.66(+3.95%)
Jul 26, 2022	194.20	194.49	190.66	193.86	853,872	-0.21(-0.11%)
Jul 25, 2022	196.18	196.90	192.85	194.08	698,732	-2.12(-1.08%)
Jul 22, 2022	203.06	205.82	195.04	196.20	909,922	-5.16(-2.57%)
Jul 21, 2022	195.68	202.31	194.81	201.36	1,341,683	+6.17(+3.16%)
Jul 20, 2022	190.29	197.77	189.41	195.19	1,250,758	+5.86(+3.09%)
Jul 19, 2022	186.09	189.56	181.87	189.34	1,549,960	+7.15(+3.92%)
Jul 18, 2022	185.36	190.22	180.84	182.19	1,146,063	-1.87(-1.01%)
Jul 15, 2022	175.75	185.22	172.78	184.06	1,890,504	+11.65(+6.76%)
Jul 14, 2022	175.66	176.05	168.73	172.40	1,205,863	-3.84(-2.18%)
Jul 13, 2022	175.33	178.70	172.22	176.25	1,323,550	-6.62(-3.62%)
Jul 12, 2022	185.01	187.88	180.56	182.87	1,427,370	-2.27(-1.22%)
Jul 11, 2022	189.80	191.33	184.32	185.14	833,801	-6.54(-3.41%)
Jul 08, 2022	193.37	198.70	191.48	191.67	897,874	-5.02(-2.55%)
Jul 07, 2022	188.89	197.19	188.45	196.69	1,013,938	+6.62(+3.49%)
Jul 06, 2022	187.76	194.07	187.07	190.07	1,115,863	+2.31(+1.23%)
Jul 05, 2022	184.82	187.94	181.25	187.76	1,134,994	+1.93(+1.04%)
Jul 01, 2022	178.36	186.12	178.20	185.84	1,150,612	+6.50(+3.62%)
Jun 30, 2022	180.58	182.16	176.24	179.34	1,278,529	-2.01(-1.11%)
Jun 29, 2022	181.32	182.34	177.35	181.35	1,522,407	-0.97(-0.53%)
Jun 28, 2022	189.36	191.45	182.25	182.32	1,548,701	-5.76(-3.06%)
Jun 27, 2022	188.85	189.06	184.26	188.08	1,426,802	-0.56(-0.30%)
Jun 24, 2022	190.38	190.64	185.69	188.65	4,351,762	+0.37(+0.20%)
Jun 23, 2022	177.18	189.49	176.36	188.28	1,561,720	+11.64(+6.59%)
Jun 22, 2022	175.65	180.66	175.10	176.63	2,968,871	-1.62(-0.91%)
Jun 21, 2022	185.21	186.00	177.91	178.25	2,679,914	-3.94(-2.16%)
Jun 17, 2022	183.52	188.61	180.91	182.19	3,067,469	-0.47(-0.26%)
Jun 16, 2022	184.93	185.80	177.49	182.66	2,094,066	-5.70(-3.03%)
Jun 15, 2022	186.80	192.33	183.10	188.36	2,215,154	+4.10(+2.23%)
Jun 14, 2022	189.49	190.81	182.29	184.25	1,862,685	-4.77(-2.52%)
Jun 13, 2022	192.13	194.71	187.31	189.02	1,889,827	-9.61(-4.84%)
Jun 10, 2022	209.00	209.25	191.44	198.63	3,088,388	-19.73(-9.03%)
Jun 09, 2022	224.35	225.08	218.17	218.36	953,386	-8.81(-3.88%)
Jun 08, 2022	225.43	230.64	223.61	227.17	1,065,566	+0.45(+0.20%)
Jun 07, 2022	218.49	227.34	217.10	226.72	1,315,314	+6.29(+2.86%)
Jun 06, 2022	231.52	232.27	218.53	220.43	1,355,792	-6.20(-2.73%)
Jun 03, 2022	229.36	239.04	226.14	226.62	955,753	-15.14(-6.26%)
Jun 02, 2022	228.72	242.10	227.51	241.76	1,175,614	+12.97(+5.67%)
Jun 01, 2022	232.96	235.21	224.09	228.79	1,381,539	-4.16(-1.79%)
May 31, 2022	247.23	247.56	230.92	232.96	2,426,937	-18.07(-7.20%)
May 27, 2022	239.18	251.04	237.77	251.03	1,251,507	+14.09(+5.95%)
May 26, 2022	237.47	238.82	235.23	236.94	814,908	+1.14(+0.48%)
May 25, 2022	231.46	237.66	231.29	235.80	780,927	+2.08(+0.89%)
May 24, 2022	236.62	236.62	231.80	233.72	819,823	-4.68(-1.96%)
May 23, 2022	239.99	240.16	233.04	238.40	818,500	+1.54(+0.65%)
May 20, 2022	238.16	239.33	229.81	236.86	1,001,242	+2.66(+1.14%)
May 19, 2022	229.34	238.03	228.64	234.19	1,137,059	+0.92(+0.39%)
May 18, 2022	232.87	242.04	231.14	233.28	1,707,715	-3.32(-1.40%)
May 17, 2022	232.78	238.29	231.19	236.59	1,261,733	+9.22(+4.06%)
May 16, 2022	225.43	230.65	222.76	227.37	1,509,520	+0.18(+0.08%)
May 13, 2022	217.02	229.21	215.77	227.20	1,846,394	+15.70(+7.42%)
May 12, 2022	204.46	215.87	203.18	211.50	1,396,192	+4.25(+2.05%)
May 11, 2022	209.62	218.36	202.68	207.25	1,791,854	-6.44(-3.01%)
May 10, 2022	219.36	223.74	206.12	213.69	2,029,398	-0.98(-0.46%)
May 09, 2022	231.44	234.12	214.35	214.67	2,482,076	-27.60(-11.39%)
May 06, 2022	275.29	275.29	232.52	242.27	3,650,500	-41.51(-14.63%)
May 05, 2022	297.26	298.13	279.89	283.77	1,083,357	-15.53(-5.19%)
May 04, 2022	292.53	300.70	283.40	299.30	859,873	+6.79(+2.32%)
May 03, 2022	292.86	297.31	290.86	292.51	789,058	-0.15(-0.05%)
May 02, 2022	286.98	294.09	284.54	292.66	871,371	+4.09(+1.42%)
Apr 29, 2022	295.23	300.67	287.85	288.57	833,126	-6.24(-2.11%)
Apr 28, 2022	291.95	296.27	284.62	294.81	971,352	+5.37(+1.85%)
Apr 27, 2022	292.50	298.50	288.46	289.44	809,215	-3.79(-1.29%)
Apr 26, 2022	306.34	308.55	292.69	293.23	956,087	-17.18(-5.53%)
Apr 25, 2022	311.28	312.44	304.25	310.41	935,853	-3.47(-1.11%)
Apr 22, 2022	323.17	325.51	312.88	313.88	735,975	-12.76(-3.91%)
Apr 21, 2022	337.71	343.34	324.78	326.64	629,927	-8.15(-2.43%)
Apr 20, 2022	335.26	340.08	328.50	334.80	731,443	+1.85(+0.56%)
Apr 19, 2022	324.49	335.43	324.25	332.95	770,303	+6.25(+1.91%)
Apr 18, 2022	326.84	327.61	320.35	326.70	580,773	-0.62(-0.19%)
Apr 14, 2022	335.60	335.64	324.31	327.32	599,235	-6.67(-2.00%)
Apr 13, 2022	335.20	337.75	332.57	334.00	771,857	-1.21(-0.36%)
Apr 12, 2022	343.23	346.77	330.82	335.20	608,418	-6.51(-1.90%)
Apr 11, 2022	348.99	350.35	341.20	341.71	717,253	-11.09(-3.14%)
Apr 08, 2022	355.69	359.28	351.94	352.80	885,421	-5.17(-1.45%)
Apr 07, 2022	350.15	360.45	348.93	357.98	824,945	+9.22(+2.64%)
Apr 06, 2022	350.20	353.11	341.44	348.75	923,110	-5.18(-1.46%)
Apr 05, 2022	356.83	359.52	351.67	353.93	752,914	-1.66(-0.47%)
Apr 04, 2022	354.48	361.05	354.48	355.59	744,126	+1.61(+0.45%)
Apr 01, 2022	342.31	356.62	341.44	353.99	1,032,207	+14.11(+4.15%)
Mar 31, 2022	342.06	345.50	339.00	339.88	967,712	-2.57(-0.75%)
Mar 30, 2022	346.03	349.12	340.48	342.45	602,000	-5.17(-1.49%)
Mar 29, 2022	342.45	348.38	341.74	347.62	751,476	+9.99(+2.96%)
Mar 28, 2022	333.49	338.93	328.68	337.63	635,801	+5.21(+1.57%)
Mar 25, 2022	336.39	336.39	325.19	332.41	498,462	-1.29(-0.39%)
Mar 24, 2022	330.74	333.95	323.28	333.71	543,735	+3.17(+0.96%)
Mar 23, 2022	340.31	340.31	328.50	330.54	639,314	-10.13(-2.97%)
Mar 22, 2022	333.07	342.15	333.08	340.66	639,485	+3.11(+0.92%)
Mar 21, 2022	332.26	339.24	330.69	337.55	768,181	+0.87(+0.26%)
Mar 18, 2022	326.80	337.22	326.62	336.68	1,414,234	+7.64(+2.32%)
Mar 17, 2022	316.24	329.05	313.07	329.05	905,399	+11.34(+3.57%)
Mar 16, 2022	307.73	319.12	306.27	317.70	931,057	+13.61(+4.48%)
Mar 15, 2022	304.12	305.82	294.54	304.10	836,958	+6.32(+2.12%)
Mar 14, 2022	296.64	304.76	294.89	297.77	972,138	+2.18(+0.74%)
Mar 11, 2022	312.64	313.56	295.23	295.59	660,677	-11.84(-3.85%)
Mar 10, 2022	308.05	310.85	301.63	307.43	790,044	-8.43(-2.67%)
Mar 09, 2022	313.85	320.09	312.10	315.87	897,901	+10.88(+3.57%)
Mar 08, 2022	304.16	315.65	298.05	304.98	800,479	-2.73(-0.89%)
Mar 07, 2022	314.20	316.15	305.49	307.71	749,599	-7.04(-2.24%)
Mar 04, 2022	319.16	324.74	311.89	314.76	790,061	-8.15(-2.52%)
Mar 03, 2022	325.58	325.87	316.40	322.91	883,955	+1.71(+0.53%)
Mar 02, 2022	324.07	325.43	314.45	321.20	554,533	-0.06(-0.02%)
Mar 01, 2022	317.00	325.52	316.32	321.25	992,792	+3.55(+1.12%)
Feb 28, 2022	316.52	320.68	312.51	317.70	1,205,762	-2.81(-0.88%)
Feb 25, 2022	315.73	322.77	314.93	320.52	904,978	+5.43(+1.72%)
Feb 24, 2022	302.39	315.76	298.31	315.09	900,929	+8.40(+2.74%)
Feb 23, 2022	313.35	317.12	305.35	306.69	1,136,482	-4.46(-1.43%)
Feb 22, 2022	302.53	315.18	300.62	311.15	1,114,454	+7.68(+2.53%)
Feb 18, 2022				303.47	0	-5.71(-1.85%)
Feb 17, 2022	323.30	324.63	307.90	309.18	773,407	-15.58(-4.80%)
Feb 16, 2022	331.11	331.24	316.93	324.77	791,261	-8.04(-2.41%)
Feb 15, 2022	326.91	334.93	324.49	332.80	988,386	+12.33(+3.85%)
Feb 14, 2022	321.95	323.57	313.54	320.48	1,080,351	-1.41(-0.44%)
Feb 11, 2022	333.63	339.88	321.68	321.89	1,905,163	-26.44(-7.59%)
Feb 10, 2022	348.50	357.12	345.33	348.33	1,146,885	-9.51(-2.66%)
Feb 09, 2022	350.19	359.80	350.19	357.84	879,814	+12.73(+3.69%)
Feb 08, 2022	342.81	347.44	340.39	345.11	580,984	-1.12(-0.32%)
Feb 07, 2022	348.23	355.90	344.81	346.23	593,294	-2.39(-0.69%)
Feb 04, 2022	346.30	353.94	341.77	348.62	1,015,915	+1.67(+0.48%)
Feb 03, 2022	337.92	349.25		346.95	1,209,833	+0.42(+0.12%)
Feb 02, 2022	347.10	348.46	342.35	346.53	668,310	-0.21(-0.06%)
Feb 01, 2022	343.28	349.51	339.71	346.74	980,213	+7.42(+2.19%)
Jan 31, 2022	321.78	340.35		339.32	1,031,010	+16.40(+5.08%)
Jan 28, 2022	313.34	323.05	309.41	322.92	808,170	+7.39(+2.34%)
Jan 27, 2022	325.19	329.70	314.35	315.52	983,105	-7.22(-2.24%)
Jan 26, 2022	334.26	339.79	318.21	322.74	1,314,441	-12.63(-3.77%)
Jan 25, 2022	349.03	349.03	334.66	335.37	1,215,550	-19.65(-5.53%)
Jan 24, 2022	351.08	355.56	335.08	355.02	1,368,250	-0.95(-0.27%)
Jan 21, 2022	369.14	373.52	355.82	355.97	1,096,022	-14.10(-3.81%)
Jan 20, 2022	378.79	384.06	368.77	370.08	812,922	-3.81(-1.02%)
Jan 19, 2022	373.89	383.71	373.31	373.89	806,217	+1.20(+0.32%)
Jan 18, 2022	391.16	391.16	372.09	372.69	1,080,128	-21.41(-5.43%)
Jan 14, 2022				394.11	0	+5.48(+1.41%)
Jan 13, 2022	403.27	403.27	387.59	388.63	1,171,838	-13.48(-3.35%)
Jan 12, 2022	409.53	416.34	400.79	402.11	1,835,877	-10.15(-2.46%)
Jan 11, 2022	374.24	413.05	370.62	412.26	4,226,508	+59.85(+16.98%)
Jan 10, 2022	353.28	356.23	336.72	352.41	1,792,701	-7.86(-2.18%)
Jan 07, 2022	369.45	379.11	359.92	360.27	1,072,326	-8.34(-2.26%)
Jan 06, 2022	357.35	372.99	354.45	368.61	1,195,204	+10.75(+3.00%)
Jan 05, 2022	360.40	370.70	357.49	357.86	889,702	-4.36(-1.20%)
Jan 04, 2022	369.53	370.04	355.06	362.22	891,186	-8.28(-2.23%)
Jan 03, 2022	370.73	371.85	363.67	370.50	590,823	+0.42(+0.11%)
Dec 31, 2021	372.19	375.62	369.80	370.08	481,638	-3.70(-0.99%)
Dec 30, 2021	365.89	375.29	365.34	373.77	460,662	+6.22(+1.69%)
Dec 29, 2021	370.62	371.17	365.27	367.56	526,598	-2.16(-0.58%)
Dec 28, 2021	376.52	379.27	369.03	369.72	448,470	-4.46(-1.19%)
Dec 27, 2021	371.64	375.21	368.26	374.18	660,693	+2.31(+0.62%)
Dec 23, 2021	370.14	374.99	368.76	371.88	380,466	+3.39(+0.92%)
Dec 22, 2021	369.93	373.23	364.40	368.48	538,388	-0.64(-0.17%)
Dec 21, 2021	369.12	371.80	363.14	369.12	812,151	+5.12(+1.41%)
Dec 20, 2021	364.01	372.98	362.70	364.01	849,572	-10.43(-2.78%)
Dec 17, 2021	368.17	378.34	362.22	374.44	3,470,520	+5.88(+1.60%)
Dec 16, 2021	382.56	386.62	366.77	368.55	1,195,520	-12.52(-3.29%)
Dec 15, 2021	375.96	381.74	367.65	381.07	1,334,247	+5.21(+1.39%)
Dec 14, 2021	367.40	376.91	365.85	375.86	1,469,461	+6.65(+1.80%)
Dec 13, 2021	364.32	371.52	361.84	369.20	1,269,369	+4.88(+1.34%)
Dec 10, 2021	360.49	367.40	360.31	364.32	1,215,433	+3.09(+0.86%)
Dec 09, 2021	365.47	367.06	360.38	361.23	1,078,498	-4.51(-1.23%)
Dec 08, 2021	358.12	366.01	356.42	365.74	1,124,913	+6.37(+1.77%)
Dec 07, 2021	348.53	359.90	345.49	359.37	1,299,042	+17.30(+5.06%)
Dec 06, 2021	336.78	343.97	332.75	342.07	1,245,609	+4.25(+1.26%)
Dec 03, 2021	350.74	352.62	331.74	337.82	1,180,636	-9.92(-2.85%)
Dec 02, 2021	346.48	350.95	341.77	347.74	1,120,995	-0.18(-0.05%)
Dec 01, 2021	355.74	357.48	347.70	347.92	1,174,355	-7.46(-2.10%)
Nov 30, 2021	360.52	364.22	354.44	355.38	1,495,358	-5.33(-1.48%)
Nov 29, 2021	363.33	364.21	354.69	360.71	915,939	+0.99(+0.28%)
Nov 26, 2021	357.79	366.09	357.43	359.72	687,642	+4.12(+1.16%)
Nov 24, 2021	356.98	356.98	351.26	355.60	1,143,945	-0.18(-0.05%)
Nov 23, 2021	364.79	364.79	352.93	355.78	1,106,813	-11.10(-3.03%)
Nov 22, 2021	367.57	369.61	364.89	366.88	763,925	-2.13(-0.58%)
Nov 19, 2021	369.81	370.28	363.43	369.01	1,081,143	+3.33(+0.91%)
Nov 18, 2021	367.34	366.30	356.53	365.68	894,457	-1.66(-0.45%)
Nov 17, 2021	367.62	372.14	364.79	367.34	546,003	-0.86(-0.23%)
Nov 16, 2021	370.08	370.69	364.14	368.20	770,723	-0.42(-0.11%)
Nov 15, 2021	374.01	378.25	368.29	368.62	867,806	-4.39(-1.18%)
Nov 12, 2021	375.83	379.38	371.14	373.01	924,965	-1.66(-0.44%)
Nov 11, 2021	378.61	382.32	372.26	374.67	805,521	-0.48(-0.13%)
Nov 10, 2021	381.57		375.10	375.15	826,465	-9.44(-2.46%)
Nov 09, 2021	389.63	391.01	384.29	384.59	648,247	-6.63(-1.70%)
Nov 08, 2021	395.75	399.51	385.02	391.23	870,309	-5.80(-1.46%)
Nov 05, 2021	411.73	413.42	387.01	397.02	1,624,085	-13.32(-3.25%)
Nov 04, 2021	407.05	410.94	405.06	410.34	807,451	+2.20(+0.54%)
Nov 03, 2021	407.23	408.91	397.63	408.14	742,931	+2.30(+0.57%)
Nov 02, 2021	406.25	407.44	397.86	405.85	621,394	+0.40(+0.10%)
Nov 01, 2021	404.16	407.51	403.65	405.45	502,173	+1.69(+0.42%)
Oct 29, 2021	403.78	404.67	399.02	403.75	528,008	+1.47(+0.37%)
Oct 28, 2021	403.06	407.38	400.56	402.29	581,995	+1.50(+0.37%)
Oct 27, 2021	407.86	409.07	399.87	400.79	709,216	-5.04(-1.24%)
Oct 26, 2021	411.48			405.83	711,773	-3.49(-0.85%)
Oct 25, 2021	399.53	409.72	397.26	409.32	871,712	+11.31(+2.84%)
Oct 22, 2021	399.81	402.13	392.50	398.01	560,096	-2.36(-0.59%)
Oct 21, 2021	404.83	406.58	398.12	400.37	826,026	-1.82(-0.45%)
Oct 20, 2021	406.01	406.60	399.94	402.19	638,324	-0.61(-0.15%)
Oct 19, 2021	400.91	403.89	398.99	402.80	760,317	+3.45(+0.86%)
Oct 18, 2021	397.86	399.45	393.02	399.35	545,253	+0.58(+0.15%)
Oct 15, 2021	400.46	400.46	397.03	398.76	680,827	+1.78(+0.45%)
Oct 14, 2021	398.23	400.81	395.91	396.98	974,682	+2.88(+0.73%)
Oct 13, 2021	394.42	397.13	392.24	394.11	699,452	+0.72(+0.18%)
Oct 12, 2021	398.32	400.87	389.20	393.38	671,989	+0.04(+0.01%)
Oct 11, 2021	398.83	403.89	393.07	393.35	835,015	-5.49(-1.38%)
Oct 08, 2021	394.25	400.37	394.16	398.83	1,076,498	+5.79(+1.47%)
Oct 07, 2021	387.78	394.58	386.57	393.05	1,137,819	+10.80(+2.82%)
Oct 06, 2021	373.13	383.51	371.01	382.25	1,066,272	+4.84(+1.28%)
Oct 05, 2021	371.60	385.12	371.28	377.41	1,169,275	+7.84(+2.12%)
Oct 04, 2021	383.02	383.02	368.19	369.57	1,302,988	-14.51(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.