Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	207.52	211.65	206.19	210.78	1,041,088	+2.85(+1.37%)
Jul 28, 2022	201.88	209.47	199.85	207.93	1,223,618	+6.40(+3.18%)
Jul 27, 2022	193.85	202.22	192.80	201.53	1,197,346	+7.66(+3.95%)
Jul 26, 2022	194.20	194.49	190.66	193.86	853,872	-0.21(-0.11%)
Jul 25, 2022	196.18	196.90	192.85	194.08	698,732	-2.12(-1.08%)
Jul 22, 2022	203.06	205.82	195.04	196.20	909,922	-5.16(-2.57%)
Jul 21, 2022	195.68	202.31	194.81	201.36	1,341,683	+6.17(+3.16%)
Jul 20, 2022	190.29	197.77	189.41	195.19	1,250,758	+5.86(+3.09%)
Jul 19, 2022	186.09	189.56	181.87	189.34	1,549,960	+7.15(+3.92%)
Jul 18, 2022	185.36	190.22	180.84	182.19	1,146,063	-1.87(-1.01%)
Jul 15, 2022	175.75	185.22	172.78	184.06	1,890,504	+11.65(+6.76%)
Jul 14, 2022	175.66	176.05	168.73	172.40	1,205,863	-3.84(-2.18%)
Jul 13, 2022	175.33	178.70	172.22	176.25	1,323,550	-6.62(-3.62%)
Jul 12, 2022	185.01	187.88	180.56	182.87	1,427,370	-2.27(-1.22%)
Jul 11, 2022	189.80	191.33	184.32	185.14	833,801	-6.54(-3.41%)
Jul 08, 2022	193.37	198.70	191.48	191.67	897,874	-5.02(-2.55%)
Jul 07, 2022	188.89	197.19	188.45	196.69	1,013,938	+6.62(+3.49%)
Jul 06, 2022	187.76	194.07	187.07	190.07	1,115,863	+2.31(+1.23%)
Jul 05, 2022	184.82	187.94	181.25	187.76	1,134,994	+1.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.