Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.79	68.29	67.25	68.01	470,453	-0.54(-0.78%)
Dec 29, 2022	66.65	68.98	66.28	68.54	390,080	+2.46(+3.72%)
Dec 28, 2022	66.98	67.85	66.03	66.09	549,590	-0.86(-1.28%)
Dec 27, 2022	66.34	67.98	66.07	66.94	652,801	+0.74(+1.11%)
Dec 23, 2022	66.11	66.80	65.61	66.21	262,182	-0.09(-0.14%)
Dec 22, 2022	65.72	66.50	65.11	66.30	368,352	-0.22(-0.33%)
Dec 21, 2022	64.97	66.81	64.69	66.51	566,357	+2.31(+3.60%)
Dec 20, 2022	63.30	64.66	62.40	64.21	522,496	+0.78(+1.22%)
Dec 19, 2022	63.68	64.69	63.29	63.43	618,818	-0.66(-1.02%)
Dec 16, 2022	64.01	64.80	63.24	64.09	1,413,828	-0.45(-0.69%)
Dec 15, 2022	65.22	65.51	64.08	64.53	449,236	-1.52(-2.30%)
Dec 14, 2022	66.33	66.87	65.31	66.06	368,468	-0.67(-1.00%)
Dec 13, 2022	68.14	68.29	66.16	66.72	522,162	+0.75(+1.13%)
Dec 12, 2022	64.69	66.02	64.17	65.98	438,878	+1.72(+2.68%)
Dec 09, 2022	66.01	66.44	64.14	64.26	404,130	-2.24(-3.37%)
Dec 08, 2022	65.93	67.00	65.61	66.49	249,838	+0.64(+0.97%)
Dec 07, 2022	65.89	67.05	65.46	65.86	306,182	-0.27(-0.41%)
Dec 06, 2022	66.33	66.81	65.40	66.13	360,625	-0.59(-0.88%)
Dec 05, 2022	65.54	66.80	64.94	66.71	499,673	+0.13(+0.19%)
Dec 02, 2022	66.02	67.15	65.90	66.58	305,137	-0.76(-1.12%)
Dec 01, 2022	67.42	68.09	66.36	67.34	310,069	+0.27(+0.40%)
Nov 30, 2022	64.62	67.18	64.44	67.07	762,975	+2.31(+3.56%)
Nov 29, 2022	65.87	66.20	64.45	64.76	506,756	-1.10(-1.68%)
Nov 28, 2022	68.06	68.35	65.76	65.87	476,527	-2.53(-3.69%)
Nov 25, 2022	68.18	68.64	67.57	68.39	158,983	+0.35(+0.51%)
Nov 23, 2022	67.59	68.68	67.59	68.04	316,671	+0.13(+0.19%)
Nov 22, 2022	66.65	68.27	66.20	67.91	544,453	+1.94(+2.94%)
Nov 21, 2022	65.78	66.59	64.71	65.98	509,180	+0.16(+0.24%)
Nov 18, 2022	66.61	67.02	64.66	65.82	695,119	-0.05(-0.08%)
Nov 17, 2022	67.26	67.26	65.03	65.87	592,332	-2.07(-3.04%)
Nov 16, 2022	68.66	69.40	67.76	67.93	589,744	-0.53(-0.77%)
Nov 15, 2022	70.10	70.71	68.30	68.46	685,221	-0.54(-0.78%)
Nov 14, 2022	69.07	70.33	68.63	69.00	541,132	-0.51(-0.73%)
Nov 11, 2022	69.30	70.89	69.14	69.51	647,419	+0.48(+0.69%)
Nov 10, 2022	67.79	69.22	67.66	69.03	1,387,797	+3.99(+6.13%)
Nov 09, 2022	65.65	66.82	64.86	65.04	591,740	-0.98(-1.49%)
Nov 08, 2022	66.12	67.32	65.40	66.03	802,369	+0.13(+0.20%)
Nov 07, 2022	66.32	66.49	64.52	65.90	1,151,523	-0.57(-0.86%)
Nov 04, 2022	63.90	66.83	63.28	66.47	959,711	+2.64(+4.14%)
Nov 03, 2022	67.51	67.51	57.53	63.83	1,586,630	+3.10(+5.11%)
Nov 02, 2022	62.29	63.95	60.63	60.73	1,037,183	-1.88(-3.00%)
Nov 01, 2022	61.94	63.19	61.58	62.61	687,417	+1.12(+1.83%)
Oct 31, 2022	60.46	61.73	60.23	61.48	705,940	+0.51(+0.83%)
Oct 28, 2022	61.65	61.67	60.49	60.98	672,265	-0.40(-0.65%)
Oct 27, 2022	61.19	61.80	60.44	61.37	555,885	+0.09(+0.15%)
Oct 26, 2022	60.27	61.96	60.27	61.28	545,803	+0.85(+1.40%)
Oct 25, 2022	58.70	60.61	58.70	60.44	624,744	+2.13(+3.65%)
Oct 24, 2022	58.10	58.36	57.27	58.31	527,576	+0.73(+1.26%)
Oct 21, 2022	56.78	58.03	55.95	57.58	820,126	+1.93(+3.47%)
Oct 20, 2022	55.89	57.04	55.14	55.66	503,118	-0.24(-0.43%)
Oct 19, 2022	56.37	56.37	54.81	55.89	546,929	-1.48(-2.58%)
Oct 18, 2022	57.83	58.78	56.90	57.38	681,974	+1.12(+2.00%)
Oct 17, 2022	55.56	57.22	55.25	56.25	914,658	+1.64(+3.00%)
Oct 14, 2022	56.27	56.28	54.28	54.61	825,571	-0.76(-1.36%)
Oct 13, 2022	52.52	55.83	51.92	55.37	780,917	+1.24(+2.30%)
Oct 12, 2022	54.84	55.52	54.11	54.12	609,387	-0.31(-0.57%)
Oct 11, 2022	53.86	55.57	53.51	54.43	897,961	+0.32(+0.59%)
Oct 10, 2022	55.78	56.03	53.24	54.12	990,264	-1.29(-2.33%)
Oct 07, 2022	56.42	56.71	54.50	55.41	953,936	-1.95(-3.40%)
Oct 06, 2022	57.05	57.70	56.85	57.36	785,667	+0.12(+0.21%)
Oct 05, 2022	55.28	57.59	55.25	57.24	711,980	+1.28(+2.29%)
Oct 04, 2022	54.71	56.37	54.71	55.95	731,477	+1.91(+3.53%)
Oct 03, 2022	53.44	54.77	52.73	54.05	1,062,345	+1.29(+2.45%)
Sep 30, 2022	52.76	53.84	52.62	52.75	1,522,458	+0.22(+0.42%)
Sep 29, 2022	50.70	52.69	50.61	52.53	1,393,314	+1.21(+2.36%)
Sep 28, 2022	49.24	51.55	48.70	51.32	1,296,784	+2.68(+5.52%)
Sep 27, 2022	49.04	49.33	48.14	48.64	1,031,398	+0.01(+0.02%)
Sep 26, 2022	49.03	49.85	48.33	48.63	446,816	-0.61(-1.23%)
Sep 23, 2022	49.13	49.34	48.38	49.23	800,178	-0.20(-0.40%)
Sep 22, 2022	50.75	50.88	49.29	49.43	560,272	-1.55(-3.04%)
Sep 21, 2022	51.51	52.64	50.95	50.98	735,296	-0.14(-0.27%)
Sep 20, 2022	52.09	52.09	50.71	51.12	551,418	-1.36(-2.60%)
Sep 19, 2022	52.30	52.56	51.44	52.48	467,684	-0.09(-0.17%)
Sep 16, 2022	53.97	54.16	51.97	52.57	994,995	-1.70(-3.13%)
Sep 15, 2022	54.15	55.06	53.71	54.27	638,733	+0.11(+0.20%)
Sep 14, 2022	55.09	55.21	53.80	54.16	851,529	-0.89(-1.63%)
Sep 13, 2022	57.23	57.32	54.99	55.06	648,339	-3.83(-6.50%)
Sep 12, 2022	58.38	59.08	57.99	58.89	444,381	+0.93(+1.61%)
Sep 09, 2022	57.05	58.20	56.96	57.95	364,424	+1.04(+1.83%)
Sep 08, 2022	55.65	56.96	55.40	56.91	407,309	+0.97(+1.74%)
Sep 07, 2022	55.04	56.07	54.47	55.93	830,390	+0.89(+1.63%)
Sep 06, 2022	55.88	56.19	54.81	55.04	875,040	-0.71(-1.27%)
Sep 02, 2022	56.36	56.45	55.49	55.75	888,170	-0.22(-0.39%)
Sep 01, 2022	55.35	55.98	54.55	55.96	607,104	+0.29(+0.52%)
Aug 31, 2022	56.83	56.97	55.45	55.68	831,587	-0.70(-1.23%)
Aug 30, 2022	57.31	57.43	56.21	56.37	595,319	-0.86(-1.51%)
Aug 29, 2022	57.11	57.73	56.94	57.24	508,428	-0.44(-0.76%)
Aug 26, 2022	60.50	60.72	57.65	57.67	716,721	-2.76(-4.57%)
Aug 25, 2022	59.65	60.62	58.99	60.43	439,715	+1.22(+2.06%)
Aug 24, 2022	58.80	59.68	58.70	59.21	532,176	+0.41(+0.69%)
Aug 23, 2022	58.56	59.21	58.18	58.81	737,140	+0.27(+0.46%)
Aug 22, 2022	59.26	59.91	58.25	58.54	1,040,433	-0.77(-1.31%)
Aug 19, 2022	60.83	61.03	59.08	59.31	583,831	-1.74(-2.85%)
Aug 18, 2022	60.76	61.53	59.85	61.05	635,987	+0.03(+0.05%)
Aug 17, 2022	60.27	61.88	59.87	61.02	939,539	+0.68(+1.12%)
Aug 16, 2022	61.21	61.21	59.54	60.35	707,131	-1.32(-2.14%)
Aug 15, 2022	61.09	61.88	60.39	61.67	601,780	+0.27(+0.44%)
Aug 12, 2022	61.67	61.93	60.80	61.40	565,080	-0.19(-0.31%)
Aug 11, 2022	61.83	62.86	61.37	61.59	639,417	-0.05(-0.08%)
Aug 10, 2022	61.01	61.89	60.21	61.64	598,922	+1.70(+2.83%)
Aug 09, 2022	61.82	62.10	59.80	59.94	773,994	-1.81(-2.93%)
Aug 08, 2022	62.12	62.35	61.20	61.75	926,684	-0.32(-0.51%)
Aug 05, 2022	62.09	63.17	61.53	62.06	710,175	-0.95(-1.51%)
Aug 04, 2022	65.61	65.72	62.37	63.02	1,490,121	-4.85(-7.14%)
Aug 03, 2022	68.79	69.35	67.63	67.86	955,294	-0.21(-0.31%)
Aug 02, 2022	67.75	69.23	67.40	68.07	822,615	-0.51(-0.74%)
Aug 01, 2022	68.05	69.12	67.82	68.58	818,244	+0.49(+0.71%)
Jul 29, 2022	67.41	68.43	67.01	68.09	446,281	+0.43(+0.63%)
Jul 28, 2022	65.85	67.81	65.33	67.67	503,000	+2.16(+3.29%)
Jul 27, 2022	64.47	65.98	64.03	65.51	415,098	+1.33(+2.07%)
Jul 26, 2022	63.40	64.33	60.73	64.18	354,705	+0.50(+0.78%)
Jul 25, 2022	64.08	64.35	63.27	63.68	393,738	-0.58(-0.90%)
Jul 22, 2022	65.57	65.85	63.77	64.26	391,640	-1.37(-2.09%)
Jul 21, 2022	62.38	65.85	62.38	65.63	844,840	+3.71(+5.98%)
Jul 20, 2022	61.80	62.52	61.42	61.92	563,442	+0.51(+0.82%)
Jul 19, 2022	60.12	61.51	59.69	61.42	608,067	+2.31(+3.92%)
Jul 18, 2022	61.94	62.49	58.72	59.10	971,127	-2.61(-4.23%)
Jul 15, 2022	62.09	62.09	60.34	61.72	1,010,690	+0.61(+0.99%)
Jul 14, 2022	61.92	62.01	59.55	61.11	618,764	-1.71(-2.72%)
Jul 13, 2022	62.46	64.38	62.03	62.82	717,833	-0.76(-1.20%)
Jul 12, 2022	64.81	65.44	63.16	63.58	651,558	-1.44(-2.22%)
Jul 11, 2022	64.78	65.85	64.54	65.02	406,291	-0.07(-0.11%)
Jul 08, 2022	64.36	65.49	64.29	65.09	440,202	+0.04(+0.06%)
Jul 07, 2022	63.94	65.41	63.94	65.05	622,667	+0.93(+1.46%)
Jul 06, 2022	64.56	65.03	63.80	64.12	992,266	-0.44(-0.68%)
Jul 05, 2022	62.47	64.59	61.98	64.56	569,782	+1.44(+2.28%)
Jul 01, 2022	61.96	63.22	61.57	63.12	596,357	+0.77(+1.24%)
Jun 30, 2022	61.65	63.86	61.07	62.34	962,254	-0.19(-0.30%)
Jun 29, 2022	62.20	62.65	61.34	62.53	1,153,367	+0.40(+0.64%)
Jun 28, 2022	63.66	64.61	61.95	62.13	1,199,112	-1.27(-2.01%)
Jun 27, 2022	63.95	64.17	62.78	63.40	803,009	-0.35(-0.55%)
Jun 24, 2022	65.12	65.34	63.53	63.75	1,737,106	-0.68(-1.05%)
Jun 23, 2022	60.65	64.70	60.65	64.43	827,103	+3.64(+5.98%)
Jun 22, 2022	59.57	61.51	59.56	60.79	668,437	+0.47(+0.77%)
Jun 21, 2022	60.26	61.24	59.91	60.33	714,645	+1.44(+2.45%)
Jun 17, 2022	59.58	60.90	58.84	58.88	1,173,750	-0.11(-0.19%)
Jun 16, 2022	59.39	59.85	58.18	58.99	769,430	-1.80(-2.96%)
Jun 15, 2022	60.51	61.62	59.77	60.79	759,727	+1.04(+1.75%)
Jun 14, 2022	59.26	60.18	58.06	59.75	585,665	+0.29(+0.48%)
Jun 13, 2022	59.46	59.81	58.62	59.46	635,955	-1.88(-3.06%)
Jun 10, 2022	61.77	62.42	60.89	61.34	741,348	-1.81(-2.86%)
Jun 09, 2022	63.48	64.05	62.97	63.15	669,942	-0.76(-1.18%)
Jun 08, 2022	63.09	64.33	62.87	63.90	731,340	+0.33(+0.52%)
Jun 07, 2022	62.21	63.85	62.21	63.57	612,840	+0.70(+1.11%)
Jun 06, 2022	63.37	63.64	62.55	62.88	512,765	+0.04(+0.06%)
Jun 03, 2022	63.38	63.76	62.68	62.84	510,286	-1.39(-2.17%)
Jun 02, 2022	61.13	64.36	60.79	64.23	597,070	+3.23(+5.29%)
Jun 01, 2022	62.66	63.19	60.15	61.00	498,654	-1.06(-1.71%)
May 31, 2022	63.11	63.39	61.54	62.06	788,241	-1.65(-2.59%)
May 27, 2022	60.58	63.72	60.58	63.71	485,920	+3.72(+6.20%)
May 26, 2022	58.29	60.27	58.29	59.99	377,739	+1.86(+3.19%)
May 25, 2022	59.06	59.29	57.36	58.13	519,541	-1.13(-1.91%)
May 24, 2022	59.84	59.84	58.46	59.27	875,468	-0.94(-1.57%)
May 23, 2022	60.02	60.29	59.04	60.21	748,247	+0.44(+0.73%)
May 20, 2022	60.90	61.24	58.55	59.77	491,575	-0.39(-0.64%)
May 19, 2022	58.99	60.78	58.81	60.16	523,099	+0.57(+0.95%)
May 18, 2022	59.65	60.44	59.25	59.59	555,410	-1.18(-1.94%)
May 17, 2022	60.70	61.39	59.76	60.77	538,170	+1.67(+2.82%)
May 16, 2022	59.49	59.89	58.23	59.11	781,530	-0.66(-1.10%)
May 13, 2022	58.62	60.57	57.60	59.76	909,811	+1.85(+3.19%)
May 12, 2022	56.23	57.94	55.38	57.92	819,086	+1.37(+2.42%)
May 11, 2022	58.32	58.80	56.42	56.55	587,347	-2.11(-3.60%)
May 10, 2022	58.37	59.24	56.17	58.66	777,537	+1.43(+2.50%)
May 09, 2022	59.07	59.68	56.60	57.23	766,567	-3.47(-5.72%)
May 06, 2022	59.64	60.92	58.00	60.71	1,112,001	+0.32(+0.53%)
May 05, 2022	63.39	63.39	59.59	60.39	1,035,707	-2.99(-4.71%)
May 04, 2022	60.60	63.73	58.58	63.38	1,286,020	+3.73(+6.26%)
May 03, 2022	57.76	60.75	57.07	59.64	2,107,579	+2.08(+3.62%)
May 02, 2022	56.77	58.08	56.30	57.56	1,291,508	+0.50(+0.87%)
Apr 29, 2022	57.23	59.21	56.92	57.06	1,047,861	-0.14(-0.24%)
Apr 28, 2022	56.51	57.86	55.93	57.20	1,426,833	+1.24(+2.22%)
Apr 27, 2022	56.33	57.58	55.93	55.96	714,194	-0.06(-0.11%)
Apr 26, 2022	57.92	57.92	56.02	56.02	574,929	-2.56(-4.37%)
Apr 25, 2022	58.18	58.74	56.95	58.58	605,369	-0.02(-0.03%)
Apr 22, 2022	60.14	60.14	58.57	58.60	561,274	-1.83(-3.02%)
Apr 21, 2022	62.75	63.18	60.12	60.43	693,379	-1.55(-2.50%)
Apr 20, 2022	61.42	62.56	61.16	61.98	435,301	+0.56(+0.91%)
Apr 19, 2022	60.11	61.70	60.09	61.42	627,152	+1.32(+2.20%)
Apr 18, 2022	61.70	61.70	59.61	60.10	431,515	-1.58(-2.56%)
Apr 14, 2022	62.69	63.23	60.44	61.68	719,943	-0.76(-1.22%)
Apr 13, 2022	60.91	62.73	60.91	62.44	550,680	+1.01(+1.65%)
Apr 12, 2022	63.35	64.20	61.09	61.43	813,012	-1.62(-2.57%)
Apr 11, 2022	64.07	64.15	62.90	63.05	597,992	-1.46(-2.26%)
Apr 08, 2022	64.70	65.46	63.26	64.51	799,911	-0.36(-0.55%)
Apr 07, 2022	62.10	65.30	61.60	64.86	1,012,948	+3.03(+4.90%)
Apr 06, 2022	62.06	62.50	60.39	61.84	894,354	-1.15(-1.83%)
Apr 05, 2022	64.54	64.54	62.55	62.99	954,449	-1.50(-2.32%)
Apr 04, 2022	64.21	65.36	63.43	64.49	631,288	-0.02(-0.03%)
Apr 01, 2022	64.38	65.03	63.13	64.51	875,685	+0.68(+1.07%)
Mar 31, 2022	67.41	67.47	63.77	63.82	636,280	-3.34(-4.98%)
Mar 30, 2022	67.31	68.16	66.52	67.17	956,012	-0.51(-0.75%)
Mar 29, 2022	65.75	67.89	65.75	67.67	559,426	+2.89(+4.46%)
Mar 28, 2022	64.81	65.50	63.71	64.78	633,923	-0.10(-0.15%)
Mar 25, 2022	65.74	66.43	64.06	64.88	347,233	-0.45(-0.68%)
Mar 24, 2022	64.60	67.40	63.48	65.33	587,617	+1.14(+1.78%)
Mar 23, 2022	66.57	66.73	64.11	64.19	593,991	-3.16(-4.69%)
Mar 22, 2022	67.08	67.85	66.91	67.35	438,887	+0.29(+0.43%)
Mar 21, 2022	67.57	68.11	66.56	67.06	907,139	-1.07(-1.57%)
Mar 18, 2022	66.67	68.35	65.79	68.13	818,989	+1.24(+1.86%)
Mar 17, 2022	65.43	67.34	64.83	66.89	695,147	+1.09(+1.66%)
Mar 16, 2022	63.41	65.83	63.12	65.80	831,417	+3.43(+5.51%)
Mar 15, 2022	61.94	63.47	61.44	62.36	987,797	+1.10(+1.80%)
Mar 14, 2022	63.27	64.62	60.96	61.26	1,493,194	-1.36(-2.17%)
Mar 11, 2022	66.50	68.13	62.51	62.62	903,877	-3.24(-4.91%)
Mar 10, 2022	64.72	66.18		65.86	875,426	-0.04(-0.06%)
Mar 09, 2022	64.40	66.41	63.86	65.90	651,646	+3.27(+5.21%)
Mar 08, 2022	62.47	65.81	61.76	62.63	1,429,186	-0.32(-0.50%)
Mar 07, 2022	67.54	67.85	62.79	62.95	1,868,233	-4.42(-6.56%)
Mar 04, 2022	69.90	70.41	66.65	67.37	838,019	-3.25(-4.60%)
Mar 03, 2022	69.91	71.07	68.89	70.61	606,818	+1.03(+1.48%)
Mar 02, 2022	68.98	69.93	68.34	69.58	713,949	+0.44(+0.63%)
Mar 01, 2022	69.65	70.77	68.48	69.14	842,605	-0.70(-1.01%)
Feb 28, 2022	70.29	71.09	68.76	69.85	1,182,885	-0.75(-1.07%)
Feb 25, 2022	68.92	70.71	69.46	70.60	545,852	+1.57(+2.27%)
Feb 24, 2022	65.45	69.20	64.99	69.03	738,557	+2.11(+3.16%)
Feb 23, 2022	68.21	69.44	66.64	66.92	719,373	-1.10(-1.62%)
Feb 22, 2022	68.02	68.71	67.22	68.02	962,772	-0.26(-0.38%)
Feb 18, 2022				68.28	0	+0.75(+1.12%)
Feb 17, 2022	67.87	68.42	66.85	67.53	943,786	-0.82(-1.20%)
Feb 16, 2022	65.84	68.46	65.34	68.35	1,037,027	+2.02(+3.05%)
Feb 15, 2022	66.91	67.20	65.60	66.33	711,030	+0.64(+0.98%)
Feb 14, 2022	68.00	68.15	65.41	65.68	1,091,842	-2.31(-3.40%)
Feb 11, 2022	72.41	74.33	67.32	67.99	1,534,934	-3.16(-4.45%)
Feb 10, 2022	70.34	72.51	70.11	71.16	1,139,981	-0.62(-0.87%)
Feb 09, 2022	69.70	71.88	69.70	71.78	1,062,986	+3.21(+4.69%)
Feb 08, 2022	66.40	68.83	65.77	68.57	919,353	+1.68(+2.51%)
Feb 07, 2022	66.73	67.98	65.68	66.89	835,309	-0.25(-0.37%)
Feb 04, 2022	66.42	67.74	66.13	67.14	591,946	+0.57(+0.85%)
Feb 03, 2022	66.20	67.77		66.57	568,380	-0.78(-1.16%)
Feb 02, 2022	66.95	67.81	66.18	67.36	470,003	+0.68(+1.03%)
Feb 01, 2022	66.70	67.08	65.81	66.67	758,821	+0.61(+0.93%)
Jan 31, 2022	66.16			66.06	744,856	+1.89(+2.95%)
Jan 28, 2022	63.17	64.29	61.71	64.16	1,024,049	+1.66(+2.65%)
Jan 27, 2022	64.26	65.08	62.05	62.51	701,194	-1.26(-1.98%)
Jan 26, 2022	65.15	66.63	63.25	63.77	736,320	-0.35(-0.54%)
Jan 25, 2022	65.65	65.95	63.32	64.11	957,416	-2.95(-4.39%)
Jan 24, 2022	65.03	67.12	63.13	67.06	776,024	+1.13(+1.72%)
Jan 21, 2022	66.16	67.39	65.84	65.93	592,642	-0.73(-1.10%)
Jan 20, 2022	67.73	69.18	66.55	66.66	673,519	-1.21(-1.78%)
Jan 19, 2022	68.89	69.42	67.58	67.87	773,199	+0.08(+0.12%)
Jan 18, 2022	69.09	69.28	67.65	67.79	559,989	-2.35(-3.35%)
Jan 14, 2022				70.14	0	-0.05(-0.07%)
Jan 13, 2022	72.69	72.69	70.12	70.19	777,907	-2.75(-3.77%)
Jan 12, 2022	72.73	74.01	72.59	72.94	941,139	+0.54(+0.74%)
Jan 11, 2022	72.98	73.28	71.02	72.41	821,900	-0.62(-0.86%)
Jan 10, 2022	72.27	73.13	71.08	73.03	1,030,379	-0.53(-0.71%)
Jan 07, 2022	75.67	75.71	73.27	73.56	570,169	-2.11(-2.79%)
Jan 06, 2022	74.84	76.28	74.08	75.67	646,218	+0.24(+0.32%)
Jan 05, 2022	78.40	78.90	75.41	75.43	844,798	-3.06(-3.90%)
Jan 04, 2022	79.98	80.63	77.37	78.50	868,843	-1.83(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.