Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.57	84.23	82.30	82.30	787,213	-0.39(-0.47%)
Aug 30, 2022	83.38	83.42	82.28	82.69	999,605	-0.00(-0.00%)
Aug 29, 2022	82.82	83.82	82.19	82.69	667,263	-1.33(-1.58%)
Aug 26, 2022	88.83	88.86	84.02	84.02	603,498	-4.93(-5.54%)
Aug 25, 2022	87.49	89.14	86.50	88.95	701,024	+2.88(+3.35%)
Aug 24, 2022	85.10	86.46	84.70	86.06	928,680	+1.20(+1.42%)
Aug 23, 2022	85.38	85.53	84.26	84.86	704,358	-0.87(-1.02%)
Aug 22, 2022	86.80	87.36	85.42	85.73	438,156	-2.28(-2.59%)
Aug 19, 2022	89.37	89.54	87.53	88.01	493,358	-1.64(-1.83%)
Aug 18, 2022	89.98	90.02	88.43	89.65	703,665	-0.33(-0.36%)
Aug 17, 2022	90.77	91.96	89.59	89.98	848,389	-1.81(-1.97%)
Aug 16, 2022	92.58	92.58	90.94	91.79	840,512	-1.99(-2.12%)
Aug 15, 2022	94.25	95.48	93.36	93.78	486,673	-0.39(-0.41%)
Aug 12, 2022	92.72	94.38	92.72	94.17	516,697	+1.31(+1.42%)
Aug 11, 2022	94.60	95.69	92.82	92.85	498,096	-1.37(-1.45%)
Aug 10, 2022	91.63	94.34	89.99	94.22	789,377	+4.67(+5.21%)
Aug 09, 2022	93.09	93.09	88.60	89.55	1,216,788	-3.48(-3.74%)
Aug 08, 2022	95.07	95.63	92.86	93.03	652,292	-1.94(-2.04%)
Aug 05, 2022	95.20	95.68	92.43	94.97	715,764	-1.97(-2.03%)
Aug 04, 2022	96.31	97.20	93.36	96.94	1,810,169	-0.24(-0.24%)
Aug 03, 2022	97.32	98.53	96.34	97.17	1,125,754	+1.20(+1.25%)
Aug 02, 2022	94.31	97.15	94.31	95.97	946,359	+0.93(+0.98%)
Aug 01, 2022	94.62	96.27	93.91	95.04	704,884	-0.50(-0.52%)
Jul 29, 2022	93.99	95.74	93.78	95.54	554,995	+1.12(+1.19%)
Jul 28, 2022	93.38	95.28	92.02	94.42	682,572	+1.57(+1.69%)
Jul 27, 2022	91.92	93.44	91.27	92.86	900,082	+0.94(+1.03%)
Jul 26, 2022	89.74	92.18	88.83	91.91	1,173,443	+2.36(+2.64%)
Jul 25, 2022	89.78	90.17	88.79	89.55	411,821	-0.53(-0.59%)
Jul 22, 2022	91.89	92.78	89.27	90.08	570,278	-1.70(-1.85%)
Jul 21, 2022	89.25	92.39	89.25	91.78	1,165,204	+3.36(+3.80%)
Jul 20, 2022	87.61	89.48	87.15	88.42	656,590	+1.57(+1.81%)
Jul 19, 2022	84.79	87.00	84.03	86.85	698,210	+3.47(+4.16%)
Jul 18, 2022	85.79	86.60	83.22	83.38	776,026	-2.01(-2.36%)
Jul 15, 2022	85.25	85.73	81.60	85.39	1,392,868	+0.73(+0.87%)
Jul 14, 2022	86.28	86.28	81.63	84.66	892,779	-1.87(-2.17%)
Jul 13, 2022	85.70	87.39	85.19	86.53	519,473	-0.95(-1.09%)
Jul 12, 2022	90.14	90.87	86.97	87.49	691,907	-2.54(-2.82%)
Jul 11, 2022	90.59	91.12	89.59	90.03	609,813	-1.71(-1.86%)
Jul 08, 2022	90.90	92.31	90.67	91.74	716,723	+0.42(+0.46%)
Jul 07, 2022	89.66	91.54	89.66	91.32	653,465	+1.35(+1.51%)
Jul 06, 2022	90.60	90.85	89.24	89.96	846,808	+0.12(+0.13%)
Jul 05, 2022	86.86	90.12	86.33	89.84	971,325	+2.26(+2.58%)
Jul 01, 2022	85.96	87.58	84.84	87.58	800,705	+1.62(+1.89%)
Jun 30, 2022	85.41	87.19	83.48	85.96	898,538	-0.46(-0.53%)
Jun 29, 2022	85.62	86.67	84.70	86.42	898,340	+0.62(+0.72%)
Jun 28, 2022	87.56	88.35	85.74	85.80	722,425	-1.82(-2.07%)
Jun 27, 2022	87.34	88.04	85.91	87.62	953,662	+0.14(+0.16%)
Jun 24, 2022	86.47	87.49	85.79	87.48	1,376,153	+1.85(+2.16%)
Jun 23, 2022	82.47	85.67	82.01	85.63	1,252,169	+3.87(+4.73%)
Jun 22, 2022	81.05	82.54	80.47	81.76	1,294,882	+0.10(+0.12%)
Jun 21, 2022	82.11	82.63	81.50	81.66	1,436,593	+0.53(+0.66%)
Jun 17, 2022	80.34	82.65	80.29	81.13	2,356,785	+1.11(+1.39%)
Jun 16, 2022	80.32	80.66	79.19	80.02	1,700,090	-1.98(-2.42%)
Jun 15, 2022	81.40	82.76	80.33	82.00	1,204,348	+1.61(+2.00%)
Jun 14, 2022	80.47	81.09	78.88	80.39	1,031,006	-0.20(-0.25%)
Jun 13, 2022	80.33	81.28	79.61	80.59	1,240,552	-2.37(-2.86%)
Jun 10, 2022	86.72	86.72	82.94	82.96	976,740	-5.18(-5.88%)
Jun 09, 2022	89.83	90.29	88.04	88.14	768,271	-2.23(-2.47%)
Jun 08, 2022	90.55	91.33	89.57	90.38	543,748	-0.38(-0.42%)
Jun 07, 2022	89.36	91.16	89.34	90.76	870,197	+0.64(+0.72%)
Jun 06, 2022	91.64	92.04	89.64	90.12	604,990	+0.07(+0.08%)
Jun 03, 2022	91.42	91.71	89.65	90.04	797,789	-2.71(-2.92%)
Jun 02, 2022	89.79	93.08	87.67	92.75	747,983	+3.49(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.