Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.24	31.24	30.80	30.80	38,665	-0.44(-1.40%)
Aug 30, 2022	31.58	32.16	30.92	31.24	26,502	-0.32(-1.00%)
Aug 29, 2022	32.07	32.07	31.51	31.55	22,086	-0.59(-1.83%)
Aug 26, 2022	32.81	32.98	31.99	32.14	51,945	-0.76(-2.32%)
Aug 25, 2022	32.46	32.90	32.46	32.90	24,808	+0.43(+1.32%)
Aug 24, 2022	33.01	34.03	32.44	32.47	29,116	-0.36(-1.11%)
Aug 23, 2022	33.31	33.37	32.82	32.84	28,291	-0.35(-1.07%)
Aug 22, 2022	33.41	33.41	31.86	33.19	59,105	-0.47(-1.41%)
Aug 19, 2022	33.82	34.12	33.33	33.67	17,488	-0.42(-1.23%)
Aug 18, 2022	33.89	34.22	33.75	34.08	20,952	+0.23(+0.69%)
Aug 17, 2022	33.90	33.99	33.31	33.85	24,716	-0.20(-0.57%)
Aug 16, 2022	33.79	34.32	33.79	34.05	25,955	+0.34(+1.02%)
Aug 15, 2022	33.42	33.75	33.33	33.70	27,395	+0.06(+0.17%)
Aug 12, 2022	33.23	33.78	32.86	33.65	30,495	+0.44(+1.32%)
Aug 11, 2022	33.17	33.23	32.59	33.21	21,698	+0.34(+1.02%)
Aug 10, 2022	32.53	33.20	31.59	32.87	40,269	+0.69(+2.14%)
Aug 09, 2022	31.95	32.26	31.82	32.19	27,687	+0.12(+0.38%)
Aug 08, 2022	32.19	32.50	31.90	32.06	25,519	-0.17(-0.52%)
Aug 05, 2022	32.13	32.39	32.05	32.23	30,863	-0.15(-0.46%)
Aug 04, 2022	32.83	33.25	32.14	32.38	17,569	-0.56(-1.70%)
Aug 03, 2022	33.01	33.01	32.61	32.94	14,377	+0.14(+0.43%)
Aug 02, 2022	33.22	33.22	32.55	32.80	33,763	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.