Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500			0.0500	0	+0.00(+0.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	14,600	+0.00(+0.00%)
May 27, 2022	0.0400	0.0500	0.0400	0.0500	35,200	+0.01(+25.00%)
May 26, 2022	0.0400	0.0500	0.0400	0.0400	470,766	+0.00(+0.00%)
May 25, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+5.26%)
May 24, 2022	0.0400	0.0400	0.0350	0.0380	82,500	-0.00(-5.00%)
May 20, 2022				0.0400	0	-0.00(-11.11%)
May 18, 2022	0.0450			0.0450	0	+0.00(+12.50%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
May 13, 2022				0.0400	0	+0.00(+14.29%)
May 12, 2022	0.0350	0.0350	0.0350	0.0350	528,650	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0350	0.0350	19,000	+0.00(+0.00%)
May 10, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 09, 2022	0.0350	0.0350	0.0350	0.0350	110,000	-0.00(-12.50%)
May 06, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
May 05, 2022	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
May 03, 2022	0.0400			0.0400	0	+0.00(+0.00%)
May 02, 2022	0.0400	0.0400	0.0350	0.0400	24,500	+0.00(+14.29%)
Apr 29, 2022	0.0350	0.0350	0.0350	0.0350	12,280	-0.00(-12.50%)
Apr 28, 2022	0.0350	0.0400	0.0350	0.0400	35,000	+0.00(+14.29%)
Apr 27, 2022	0.0400	0.0400	0.0350	0.0350	2,150	-0.00(-12.50%)
Apr 26, 2022	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Apr 25, 2022	0.0400	0.0400	0.0400	0.0400	124,000	-0.00(-11.11%)
Apr 22, 2022	0.0500	0.0500	0.0400	0.0450	79,300	+0.00(+0.00%)
Apr 21, 2022	0.0500	0.0500	0.0450	0.0450	40,400	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0450	0.0400	0.0450	37,930	-0.01(-10.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	80,800	+0.01(+11.11%)
Apr 18, 2022	0.0450	0.0450	0.0450	0.0450	60,500	+0.00(+0.00%)
Apr 14, 2022				0.0450	0	+0.00(+12.50%)
Apr 13, 2022	0.0450	0.0450	0.0400	0.0400	69,000	-0.00(-11.11%)
Apr 12, 2022	0.0450	0.0450	0.0450	0.0450	3,200	+0.00(+0.00%)
Apr 11, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0400	0.0450	98,478	+0.00(+0.00%)
Apr 07, 2022	0.0450	0.0500	0.0450	0.0450	232,420	+0.00(+12.50%)
Apr 06, 2022	0.0350	0.0400	0.0350	0.0400	75,000	-0.00(-11.11%)
Apr 05, 2022	0.0500	0.0500	0.0450	0.0450	60,000	-0.01(-10.00%)
Apr 04, 2022	0.0450	0.0500	0.0450	0.0500	91,000	+0.01(+11.11%)
Apr 01, 2022	0.0450	0.0450	0.0400	0.0450	73,300	+0.00(+0.00%)
Mar 31, 2022	0.0450	0.0450	0.0450	0.0450	112,200	+0.00(+0.00%)
Mar 30, 2022	0.0450	0.0450	0.0450	0.0450	152,000	+0.00(+0.00%)
Mar 29, 2022	0.0450	0.0450	0.0400	0.0450	42,000	+0.00(+0.00%)
Mar 28, 2022	0.0450	0.0450	0.0400	0.0450	267,500	+0.00(+12.50%)
Mar 25, 2022	0.0350	0.0450	0.0350	0.0400	248,500	+0.00(+14.29%)
Mar 24, 2022	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Mar 23, 2022	0.0350	0.0350	0.0300	0.0350	59,050	+0.01(+16.67%)
Mar 22, 2022	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Mar 21, 2022	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Mar 18, 2022	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Mar 17, 2022	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Mar 16, 2022	0.0300	0.0350	0.0300	0.0300	24,500	-0.01(-14.29%)
Mar 15, 2022	0.0350	0.0350	0.0350	0.0350	21,000	-0.00(-12.50%)
Mar 14, 2022	0.0350	0.0400	0.0350	0.0400	93,500	+0.01(+33.33%)
Mar 11, 2022	0.0350	0.0350	0.0300	0.0300	270,000	+0.00(+0.00%)
Mar 10, 2022	0.0350	0.0350	0.0300	0.0300	12,650	-0.01(-14.29%)
Mar 09, 2022	0.0350	0.0400	0.0350	0.0350	198,300	+0.00(+0.00%)
Mar 08, 2022	0.0350	0.0350	0.0350	0.0350	118,000	+0.01(+16.67%)
Mar 07, 2022	0.0300	0.0300	0.0300	0.0300	375,800	+0.00(+20.00%)
Mar 04, 2022	0.0300	0.0300	0.0250	0.0250	742,000	-0.00(-16.67%)
Mar 03, 2022	0.0350	0.0350	0.0300	0.0300	3,400	+0.00(+0.00%)
Mar 02, 2022	0.0300	0.0300	0.0300	0.0300	78,000	+0.00(+0.00%)
Feb 28, 2022	0.0300			0.0300	273	+0.00(+0.00%)
Feb 25, 2022	0.0300	0.0300	0.0300	0.0300	13,200	+0.00(+0.00%)
Feb 24, 2022	0.0300	0.0300	0.0300	0.0300	236,000	+0.00(+0.00%)
Feb 17, 2022				0.0300	0	+0.00(+20.00%)
Feb 16, 2022	0.0250	0.0250	0.0250	0.0250	35,994	+0.00(+0.00%)
Feb 14, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Feb 09, 2022	0.0250			0.0250	0	-0.00(-16.67%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jan 27, 2022				0.0300	0	+0.00(+20.00%)
Jan 20, 2022				0.0250	20	+0.00(+0.00%)
Jan 18, 2022	0.0250			0.0250	100	-0.00(-16.67%)
Jan 14, 2022				0.0300	0	+0.00(+0.00%)
Jan 12, 2022	0.0300			0.0300	240	+0.00(+0.00%)
Jan 07, 2022		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 05, 2022	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 04, 2022	0.0300	0.0300	0.0300	0.0300	279,000	+0.00(+0.00%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 30, 2021	0.0250	0.0250	0.0250	0.0250	52,500	+0.00(+0.00%)
Dec 29, 2021	0.0250	0.0250	0.0250	0.0250	56,500	+0.00(+0.00%)
Dec 24, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2021	0.0250	0.0250	0.0250	0.0250	86,632	+0.00(+0.00%)
Dec 22, 2021	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Dec 17, 2021		0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Dec 16, 2021	0.0300	0.0300	0.0300	0.0300	30,100	+0.00(+0.00%)
Dec 14, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 13, 2021	0.0250	0.0250	0.0250	0.0250	305,000	+0.00(+0.00%)
Dec 10, 2021	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-16.67%)
Dec 09, 2021	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+20.00%)
Dec 08, 2021	0.0250	0.0250	0.0250	0.0250	95,000	-0.00(-16.67%)
Dec 06, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 03, 2021	0.0250	0.0250	0.0250	0.0250	10,200	+0.00(+0.00%)
Nov 30, 2021	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 29, 2021	0.0350	0.0350	0.0300	0.0300	81,500	+0.00(+20.00%)
Nov 26, 2021	0.0300	0.0350	0.0250	0.0250	213,285	-0.00(-16.67%)
Nov 25, 2021	0.0300	0.0300	0.0300	0.0300	85,540	+0.00(+20.00%)
Nov 24, 2021	0.0250	0.0250	0.0250	0.0250	6,560	-0.00(-16.67%)
Nov 23, 2021	0.0300	0.0300	0.0250	0.0300	228,800	+0.00(+0.00%)
Nov 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 15, 2021	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 11, 2021	0.0300	0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Nov 08, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 04, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 03, 2021	0.0300	0.0300	0.0300	0.0300	23,000	-0.01(-14.29%)
Nov 01, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 29, 2021	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Oct 28, 2021	0.0350	0.0350	0.0350	0.0350	118,600	+0.01(+16.67%)
Oct 26, 2021	0.0300	0.0300	0.0300	0.0300	300,000	+0.00(+0.00%)
Oct 25, 2021	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)
Oct 22, 2021	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
Oct 21, 2021	0.0350	0.0350	0.0300	0.0300	156,000	+0.00(+0.00%)
Oct 20, 2021	0.0350	0.0350	0.0300	0.0300	24,000	+0.00(+0.00%)
Oct 19, 2021	0.0300	0.0350	0.0300	0.0300	36,000	-0.01(-14.29%)
Oct 15, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2021	0.0300	0.0350	0.0300	0.0350	81,500	+0.00(+0.00%)
Oct 12, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 08, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 06, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 05, 2021	0.0300	0.0350	0.0300	0.0350	237,000	+0.01(+16.67%)
Oct 04, 2021	0.0300	0.0300	0.0300	0.0300	77,300	-0.01(-14.29%)
Oct 01, 2021	0.0300	0.0350	0.0300	0.0350	39,665	+0.00(+0.00%)
Sep 30, 2021	0.0300	0.0350	0.0300	0.0350	11,000	+0.00(+0.00%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 27, 2021	0.0350	0.0350	0.0300	0.0300	773,000	-0.01(-14.29%)
Sep 24, 2021	0.0400	0.0400	0.0350	0.0350	302,000	-0.00(-12.50%)
Sep 23, 2021	0.0450	0.0450	0.0400	0.0400	131,500	+0.00(+0.00%)
Sep 22, 2021	0.0400	0.0400	0.0400	0.0400	11,500	+0.00(+0.00%)
Sep 21, 2021	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Sep 20, 2021	0.0400	0.0400	0.0400	0.0400	8,400	-0.00(-11.11%)
Sep 17, 2021	0.0400	0.0450	0.0350	0.0450	55,000	+0.00(+0.00%)
Sep 16, 2021	0.0400	0.0450	0.0400	0.0450	119,652	+0.00(+12.50%)
Sep 15, 2021	0.0450	0.0450	0.0400	0.0400	329,500	-0.00(-11.11%)
Sep 14, 2021	0.0500	0.0500	0.0450	0.0450	101,100	+0.00(+12.50%)
Sep 13, 2021	0.0400	0.0450	0.0350	0.0400	790,675	-0.04(-50.00%)
Sep 10, 2021	0.0650	0.0800	0.0650	0.0800	2,000	+0.00(+0.00%)
Sep 09, 2021	0.0800	0.0800	0.0700	0.0800	36,550	+0.00(+0.00%)
Sep 08, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Sep 07, 2021	0.0750	0.0750	0.0750	0.0750	26,490	+0.00(+0.00%)
Sep 03, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 02, 2021	0.0700	0.0750	0.0700	0.0700	161,850	+0.01(+7.69%)
Aug 31, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 30, 2021	0.0700	0.0750	0.0650	0.0650	47,872	+0.00(+0.00%)
Aug 27, 2021	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-7.14%)
Aug 25, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 23, 2021	0.0600	0.0700	0.0600	0.0650	52,300	+0.01(+8.33%)
Aug 20, 2021	0.0700	0.0700	0.0600	0.0600	8,500	-0.01(-14.29%)
Aug 19, 2021	0.0650	0.0700	0.0650	0.0700	32,000	+0.01(+7.69%)
Aug 18, 2021	0.0700	0.0700	0.0650	0.0650	28,400	-0.01(-7.14%)
Aug 17, 2021	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 16, 2021	0.0600	0.0700	0.0600	0.0700	70,000	+0.00(+0.00%)
Aug 13, 2021	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+16.67%)
Aug 12, 2021	0.0700	0.0700	0.0600	0.0600	58,700	-0.01(-7.69%)
Aug 11, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Aug 10, 2021	0.0700	0.0700	0.0650	0.0650	31,000	-0.01(-18.75%)
Aug 06, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 05, 2021	0.0800	0.0800	0.0650	0.0750	34,400	+0.01(+15.38%)
Aug 04, 2021	0.0700	0.0750	0.0650	0.0650	60,052	+0.00(+0.00%)
Aug 03, 2021	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 29, 2021	0.0600	0.0600	0.0600	0.0600	385,000	+0.00(+0.00%)
Jul 28, 2021	0.0600	0.0600	0.0600	0.0600	34,500	+0.00(+0.00%)
Jul 27, 2021	0.0600	0.0600	0.0600	0.0600	88,300	-0.01(-7.69%)
Jul 26, 2021	0.0650	0.0650	0.0650	0.0650	2,516	+0.01(+8.33%)
Jul 22, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 21, 2021	0.0600	0.0600	0.0600	0.0600	50,850	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0600	0.0600	0.0600	70,000	-0.01(-7.69%)
Jul 19, 2021	0.0650	0.0650	0.0650	0.0650	64,000	+0.01(+8.33%)
Jul 16, 2021	0.0850	0.0850	0.0600	0.0600	119,000	-0.01(-20.00%)
Jul 15, 2021	0.0800	0.0800	0.0750	0.0750	69,800	-0.01(-6.25%)
Jul 14, 2021	0.0800	0.0950	0.0800	0.0800	310,744	+0.00(+0.00%)
Jul 13, 2021	0.0650	0.0800	0.0650	0.0800	203,769	+0.01(+23.08%)
Jul 12, 2021	0.0700	0.0700	0.0650	0.0650	192,866	+0.00(+0.00%)
Jul 09, 2021	0.0650	0.0650	0.0600	0.0650	189,000	+0.00(+0.00%)
Jul 08, 2021	0.0600	0.0650	0.0550	0.0650	215,000	+0.01(+18.18%)
Jul 07, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 06, 2021	0.0550	0.0550	0.0550	0.0550	48,500	+0.00(+0.00%)
Jul 05, 2021	0.0600	0.0600	0.0550	0.0550	54,000	+0.00(+0.00%)
Jul 02, 2021	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	75,800	+0.00(+0.00%)
Jun 28, 2021	0.0450	0.0600	0.0450	0.0600	194,305	+0.01(+20.00%)
Jun 25, 2021	0.0500	0.0500	0.0450	0.0500	34,240	+0.01(+11.11%)
Jun 24, 2021	0.0500	0.0500	0.0450	0.0450	22,500	-0.01(-10.00%)
Jun 22, 2021	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 21, 2021	0.0550	0.0550	0.0500	0.0550	66,200	+0.00(+10.00%)
Jun 18, 2021	0.0500	0.0500	0.0500	0.0500	6,300	+0.00(+0.00%)
Jun 16, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 14, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2021	0.0550	0.0550	0.0500	0.0500	44,216	+0.00(+0.00%)
Jun 10, 2021	0.0500	0.0500	0.0500	0.0500	110,500	-0.00(-9.09%)
Jun 08, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 07, 2021	0.0550	0.0550	0.0550	0.0550	19,870	+0.00(+0.00%)
Jun 04, 2021	0.0550	0.0550	0.0550	0.0550	70,199	+0.00(+0.00%)
Jun 03, 2021	5.500	0.0550	0.0550	0.0550	140,000	+0.00(+10.00%)
Jun 02, 2021	0.0550	0.0550	0.0500	0.0500	255,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.