Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	0	+0.00(+0.00%)
Jul 28, 2022	0.0400	0.0400	0.0400	0.0400	3,740	+0.00(+0.00%)
Jul 26, 2022	0.0400			0.0400	0	-0.00(-11.11%)
Jul 25, 2022	0.0450	0.0450	0.0450	0.0450	209,000	-0.01(-10.00%)
Jul 22, 2022	0.0500	0.0500	0.0500	0.0500	119,120	+0.00(+0.00%)
Jul 21, 2022	0.0550	0.0550	0.0500	0.0500	71,540	-0.01(-23.08%)
Jul 18, 2022	0.0650			0.0650	0	+0.01(+18.18%)
Jul 15, 2022	0.0550	0.0550	0.0550	0.0550	100,350	+0.00(+0.00%)
Jul 13, 2022	0.0550			0.0550	0	-0.00(-8.33%)
Jul 12, 2022	0.0600	0.0600	0.0600	0.0600	53,666	+0.00(+0.00%)
Jul 11, 2022	0.0550	0.0600	0.0550	0.0600	41,000	+0.00(+9.09%)
Jul 08, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jul 07, 2022	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+0.00%)
Jul 05, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Jul 04, 2022	0.0500	0.0550	0.0500	0.0550	70,740	+0.01(+22.22%)
Jun 30, 2022				0.0450	0	-0.01(-10.00%)
Jun 29, 2022	0.0450	0.0500	0.0450	0.0500	141,800	+0.00(+0.00%)
Jun 28, 2022	0.0500	0.0500	0.0500	0.0500	31,880	+0.00(+0.00%)
Jun 27, 2022	0.0500	0.0500	0.0500	0.0500	60,740	+0.01(+11.11%)
Jun 24, 2022	0.0450	0.0450	0.0450	0.0450	4,750	+0.00(+0.00%)
Jun 23, 2022	0.0500	0.0500	0.0450	0.0450	29,000	-0.01(-10.00%)
Jun 22, 2022	0.0500	0.0500	0.0500	0.0500	46,600	+0.00(+0.00%)
Jun 21, 2022	0.0500	0.0500	0.0450	0.0500	28,321	+0.01(+11.11%)
Jun 20, 2022	0.0500	0.0500	0.0450	0.0450	5,000	-0.01(-10.00%)
Jun 17, 2022	0.0500	0.0500	0.0450	0.0500	25,000	+0.00(+0.00%)
Jun 16, 2022	0.0500	0.0500	0.0500	0.0500	73,901	+0.00(+0.00%)
Jun 15, 2022	0.0450	0.0500	0.0400	0.0500	112,000	+0.01(+11.11%)
Jun 14, 2022	0.0450	0.0500	0.0450	0.0450	33,000	-0.01(-10.00%)
Jun 13, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 10, 2022	0.0500	0.0500	0.0500	0.0500	44,000	+0.01(+11.11%)
Jun 09, 2022	0.0450	0.0450	0.0450	0.0450	35,500	+0.00(+0.00%)
Jun 08, 2022	0.0500	0.0500	0.0450	0.0450	27,803	+0.00(+0.00%)
Jun 07, 2022	0.0450	0.0450	0.0450	0.0450	10,200	-0.01(-10.00%)
Jun 06, 2022	0.0450	0.0500	0.0450	0.0500	120,730	+0.00(+0.00%)
Jun 03, 2022	0.0500	0.0500	0.0500	0.0500	83,500	+0.00(+0.00%)
Jun 02, 2022	0.0500	0.0500	0.0500	0.0500	338,500	+0.00(+0.00%)
May 31, 2022	0.0500			0.0500	0	+0.00(+0.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	14,600	+0.00(+0.00%)
May 27, 2022	0.0400	0.0500	0.0400	0.0500	35,200	+0.01(+25.00%)
May 26, 2022	0.0400	0.0500	0.0400	0.0400	470,766	+0.00(+0.00%)
May 25, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+5.26%)
May 24, 2022	0.0400	0.0400	0.0350	0.0380	82,500	-0.00(-5.00%)
May 20, 2022				0.0400	0	-0.00(-11.11%)
May 18, 2022	0.0450			0.0450	0	+0.00(+12.50%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
May 13, 2022				0.0400	0	+0.00(+14.29%)
May 12, 2022	0.0350	0.0350	0.0350	0.0350	528,650	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0350	0.0350	19,000	+0.00(+0.00%)
May 10, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 09, 2022	0.0350	0.0350	0.0350	0.0350	110,000	-0.00(-12.50%)
May 06, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
May 05, 2022	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
May 03, 2022	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.