Euro to US Dollar (FOREX: EUR-USD )

0.9665 USD -0.0022 (-0.23%)
Streaming Realtime Price Updated: 4:53 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.005 1.005 1.004 1.005 5,370 +0.00(+0.27%)
Aug 30, 2022 1.001 1.002 1.001 1.002 4,319 +0.00(+0.23%)
Aug 29, 2022 0.9992 1.000 0.9995 0.9999 4,890 +0.01(+0.56%)
Aug 28, 2022 0.9979 0.9962 0.9943 0.9943 578 -0.00(-0.20%)
Aug 26, 2022 0.9973 1.009 0.9947 0.9962 156,648 -0.00(-0.06%)
Aug 25, 2022 0.9973 0.9977 0.9968 0.9969 5,131 +0.00(+0.00%)
Aug 24, 2022 0.9957 0.9971 0.9964 0.9969 5,740 -0.00(-0.01%)
Aug 23, 2022 0.9967 0.9973 0.9965 0.9969 5,105 +0.00(+0.35%)
Aug 22, 2022 0.9941 0.9945 0.9934 0.9934 5,554 -0.01(-0.99%)
Aug 21, 2022 1.004 1.004 1.003 1.003 432 +0.00(+0.00%)
Aug 19, 2022 1.009 1.010 1.003 1.003 196,276 -0.01(-0.54%)
Aug 18, 2022 1.009 1.009 1.008 1.009 5,218 -0.01(-0.85%)
Aug 17, 2022 1.018 1.018 1.017 1.017 5,966 +0.00(+0.01%)
Aug 16, 2022 1.017 1.017 1.016 1.017 7,248 +0.00(+0.15%)
Aug 15, 2022 1.016 1.017 1.015 1.016 9,145 -0.01(-0.98%)
Aug 14, 2022 1.026 1.026 1.026 1.026 3,199 +0.00(+0.03%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,688 +0.00(+0.18%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,464 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,251 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,626 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,268 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,716 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,386 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.