Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.629	9.685	9.592	9.620	73,326	+0.00(+0.00%)
Sep 29, 2022	9.713	9.713	9.601	9.620	105,900	-0.15(-1.52%)
Sep 28, 2022	9.675	9.805	9.657	9.768	88,156	+0.09(+0.96%)
Sep 27, 2022	9.703	9.740	9.638	9.675	43,813	-0.06(-0.57%)
Sep 26, 2022	9.759	9.833	9.713	9.731	65,990	-0.08(-0.85%)
Sep 23, 2022	9.926	9.926	9.796	9.815	127,586	-0.09(-0.94%)
Sep 22, 2022	9.982	10.01	9.889	9.908	51,948	-0.12(-1.20%)
Sep 21, 2022	10.04	10.06	9.992	10.03	60,754	-0.02(-0.18%)
Sep 20, 2022	10.03	10.11	9.982	10.05	145,559	-0.04(-0.37%)
Sep 19, 2022	10.05	10.10	10.03	10.08	61,542	+0.03(+0.28%)
Sep 16, 2022	10.12	10.13	10.06	10.06	92,197	-0.09(-0.92%)
Sep 15, 2022	10.31	10.31	10.14	10.15	92,586	-0.20(-1.89%)
Sep 14, 2022	10.30	10.36	10.30	10.34	38,500	+0.01(+0.09%)
Sep 13, 2022	10.31	10.42	10.29	10.33	89,066	-0.10(-0.98%)
Sep 12, 2022	10.52	10.57	10.44	10.44	54,188	-0.06(-0.62%)
Sep 09, 2022	10.53	10.62	10.50	10.50	28,291	-0.07(-0.62%)
Sep 08, 2022	10.41	10.58	10.40	10.57	72,383	+0.11(+1.07%)
Sep 07, 2022	10.38	10.49	10.38	10.46	21,983	+0.06(+0.54%)
Sep 06, 2022	10.39	10.48	10.38	10.40	48,391	-0.03(-0.27%)
Sep 02, 2022	10.50	10.52	10.39	10.43	77,782	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.