AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.475 9.549 9.428 9.531 135,785 -0.03(-0.29%)
Oct 28, 2022 9.540 9.605 9.531 9.559 105,641 +0.06(+0.59%)
Oct 27, 2022 9.559 9.605 9.456 9.503 76,846 -0.04(-0.39%)
Oct 26, 2022 9.447 9.540 9.408 9.540 153,963 +0.12(+1.29%)
Oct 25, 2022 9.400 9.437 9.353 9.419 76,626 +0.02(+0.20%)
Oct 24, 2022 9.447 9.475 9.325 9.400 157,930 -0.05(-0.49%)
Oct 21, 2022 9.549 9.549 9.419 9.447 103,396 -0.12(-1.27%)
Oct 20, 2022 9.559 9.596 9.526 9.568 158,033 +0.01(+0.10%)
Oct 19, 2022 9.512 9.568 9.456 9.559 107,184 +0.04(+0.39%)
Oct 18, 2022 9.531 9.615 9.512 9.521 97,650 +0.03(+0.29%)
Oct 17, 2022 9.587 9.652 9.493 9.493 146,285 -0.07(-0.78%)
Oct 14, 2022 9.670 9.680 9.559 9.568 68,087 -0.10(-1.06%)
Oct 13, 2022 9.624 9.754 9.559 9.670 116,714 -0.06(-0.58%)
Oct 12, 2022 9.708 9.764 9.688 9.726 33,285 -0.01(-0.10%)
Oct 11, 2022 9.661 9.792 9.661 9.736 48,168 +0.02(+0.19%)
Oct 10, 2022 9.745 9.745 9.652 9.717 55,104 -0.02(-0.19%)
Oct 07, 2022 9.745 9.773 9.689 9.736 54,077 -0.02(-0.19%)
Oct 06, 2022 9.726 9.773 9.689 9.754 84,195 +0.01(+0.14%)
Oct 05, 2022 9.778 9.787 9.666 9.740 103,817 -0.06(-0.57%)
Oct 04, 2022 9.713 9.852 9.713 9.796 74,763 +0.09(+0.96%)
Oct 03, 2022 9.648 9.759 9.629 9.703 81,089 +0.08(+0.87%)
Sep 30, 2022 9.629 9.685 9.592 9.620 73,326 +0.00(+0.00%)
Sep 29, 2022 9.713 9.713 9.601 9.620 105,900 -0.15(-1.52%)
Sep 28, 2022 9.675 9.805 9.657 9.768 88,156 +0.09(+0.96%)
Sep 27, 2022 9.703 9.740 9.638 9.675 43,813 -0.06(-0.57%)
Sep 26, 2022 9.759 9.833 9.713 9.731 65,990 -0.08(-0.85%)
Sep 23, 2022 9.926 9.926 9.796 9.815 127,586 -0.09(-0.94%)
Sep 22, 2022 9.982 10.01 9.889 9.908 51,948 -0.12(-1.20%)
Sep 21, 2022 10.04 10.06 9.992 10.03 60,754 -0.02(-0.18%)
Sep 20, 2022 10.03 10.11 9.982 10.05 145,559 -0.04(-0.37%)
Sep 19, 2022 10.05 10.10 10.03 10.08 61,542 +0.03(+0.28%)
Sep 16, 2022 10.12 10.13 10.06 10.06 92,197 -0.09(-0.92%)
Sep 15, 2022 10.31 10.31 10.14 10.15 92,586 -0.20(-1.89%)
Sep 14, 2022 10.30 10.36 10.30 10.34 38,500 +0.01(+0.09%)
Sep 13, 2022 10.31 10.42 10.29 10.33 89,066 -0.10(-0.98%)
Sep 12, 2022 10.52 10.57 10.44 10.44 54,188 -0.06(-0.62%)
Sep 09, 2022 10.53 10.62 10.50 10.50 28,291 -0.07(-0.62%)
Sep 08, 2022 10.41 10.58 10.40 10.57 72,383 +0.11(+1.07%)
Sep 07, 2022 10.38 10.49 10.38 10.46 21,983 +0.06(+0.54%)
Sep 06, 2022 10.39 10.48 10.38 10.40 48,391 -0.03(-0.27%)
Sep 02, 2022 10.50 10.52 10.39 10.43 77,782 -0.04(-0.36%)
Sep 01, 2022 10.58 10.58 10.43 10.46 67,068 -0.13(-1.18%)
Aug 31, 2022 10.62 10.65 10.58 10.59 70,590 -0.03(-0.26%)
Aug 30, 2022 10.74 10.78 10.58 10.62 102,251 -0.08(-0.78%)
Aug 29, 2022 10.89 10.90 10.70 10.70 91,774 -0.17(-1.53%)
Aug 26, 2022 11.02 11.02 10.87 10.87 49,340 -0.16(-1.43%)
Aug 25, 2022 11.00 11.09 10.91 11.02 46,655 +0.04(+0.34%)
Aug 24, 2022 10.84 11.06 10.84 10.99 68,053 +0.11(+1.02%)
Aug 23, 2022 10.89 10.89 10.82 10.88 43,681 +0.02(+0.17%)
Aug 22, 2022 10.87 10.93 10.82 10.86 40,737 -0.04(-0.34%)
Aug 19, 2022 10.98 10.98 10.84 10.90 61,319 -0.11(-1.01%)
Aug 18, 2022 11.04 11.10 11.01 11.01 66,847 +0.00(+0.00%)
Aug 17, 2022 11.14 11.14 11.01 11.01 61,609 -0.15(-1.33%)
Aug 16, 2022 11.29 11.37 11.12 11.15 69,815 -0.17(-1.47%)
Aug 15, 2022 11.28 11.41 11.28 11.32 31,202 -0.01(-0.08%)
Aug 12, 2022 11.42 11.47 11.30 11.33 38,566 -0.11(-0.97%)
Aug 11, 2022 11.43 11.52 11.31 11.44 55,633 +0.00(+0.00%)
Aug 10, 2022 11.44 11.52 11.39 11.44 22,106 +0.06(+0.57%)
Aug 09, 2022 11.36 11.52 11.34 11.38 52,598 +0.00(+0.00%)
Aug 08, 2022 11.19 11.40 11.19 11.38 76,002 +0.21(+1.91%)
Aug 05, 2022 11.17 11.25 11.12 11.16 48,181 -0.07(-0.66%)
Aug 04, 2022 11.36 11.38 11.24 11.24 71,920 -0.11(-0.94%)
Aug 03, 2022 11.30 11.49 11.26 11.34 66,251 +0.05(+0.41%)
Aug 02, 2022 11.03 11.30 11.03 11.30 90,173 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.