Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.51	49.07	47.61	48.58	329,256	-0.68(-1.38%)
Jun 29, 2022	49.58	49.74	49.07	49.26	225,985	-0.29(-0.58%)
Jun 28, 2022	50.67	51.20	49.49	49.55	288,525	-0.63(-1.25%)
Jun 27, 2022	50.77	50.77	49.96	50.17	174,408	-0.30(-0.58%)
Jun 24, 2022	48.84	50.48	48.83	50.47	186,706	+1.86(+3.82%)
Jun 23, 2022	48.78	48.83	47.81	48.61	239,817	-0.03(-0.07%)
Jun 22, 2022	48.02	49.03	48.02	48.65	171,760	-0.13(-0.27%)
Jun 21, 2022	48.82	49.09	48.56	48.78	216,240	+1.05(+2.19%)
Jun 17, 2022	47.58	48.27	47.24	47.73	517,405	+0.26(+0.55%)
Jun 16, 2022	47.77	47.77	47.09	47.47	364,523	-1.46(-2.98%)
Jun 15, 2022	48.89	49.66	48.09	48.93	281,023	+0.67(+1.39%)
Jun 14, 2022	48.71	49.10	47.89	48.26	445,398	-0.27(-0.55%)
Jun 13, 2022	48.92	49.34	48.29	48.53	3,035,448	-1.83(-3.63%)
Jun 10, 2022	51.37	51.46	50.34	50.36	298,059	-2.11(-4.02%)
Jun 09, 2022	53.83	53.84	52.46	52.47	164,191	-1.65(-3.05%)
Jun 08, 2022	54.53	54.76	53.94	54.12	214,182	-0.88(-1.61%)
Jun 07, 2022	54.13	55.09	54.13	55.00	135,818	+0.43(+0.79%)
Jun 06, 2022	55.08	55.56	54.53	54.57	149,891	+0.11(+0.21%)
Jun 03, 2022	54.78	54.90	54.44	54.46	245,738	-0.83(-1.51%)
Jun 02, 2022	54.36	55.31	54.15	55.29	311,165	+0.98(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.