Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.29	40.46	40.26	40.46	2,784	-0.23(-0.56%)
Dec 29, 2022	40.39	40.77	40.39	40.69	1,781	+0.69(+1.74%)
Dec 28, 2022	40.24	40.24	39.99	39.99	23,231	-0.50(-1.24%)
Dec 27, 2022	40.52	40.52	40.43	40.50	4,482	-0.07(-0.17%)
Dec 23, 2022	40.41	40.57	40.21	40.57	2,849	+0.23(+0.58%)
Dec 22, 2022	39.88	40.33	39.88	40.33	251	-0.44(-1.08%)
Dec 21, 2022	40.69	40.94	40.69	40.77	4,512	+0.49(+1.21%)
Dec 20, 2022	40.26	40.31	40.26	40.28	408	+0.08(+0.21%)
Dec 19, 2022	40.21	40.21	40.20	40.20	500	-0.38(-0.93%)
Dec 16, 2022	40.58	40.58	40.58	40.58	101	-0.37(-0.92%)
Dec 15, 2022	40.87	40.95	40.87	40.95	972	-1.09(-2.59%)
Dec 14, 2022	42.44	42.44	41.91	42.04	2,319	-0.14(-0.34%)
Dec 13, 2022	42.05	42.19	42.05	42.19	543	+0.26(+0.63%)
Dec 12, 2022	41.81	41.92	41.80	41.92	380	+0.52(+1.24%)
Dec 09, 2022	41.60	41.60	41.41	41.41	1,791	-0.24(-0.59%)
Dec 08, 2022	41.75	41.75	41.58	41.65	998	+0.23(+0.55%)
Dec 07, 2022	41.59	41.59	41.42	41.42	519	-0.07(-0.16%)
Dec 06, 2022	41.67	41.67	41.49	41.49	402	-0.51(-1.22%)
Dec 05, 2022	42.32	42.32	41.96	42.00	639	-0.76(-1.78%)
Dec 02, 2022	42.50	42.76	42.50	42.76	3,216	-0.10(-0.23%)
Dec 01, 2022	42.91	42.91	42.86	42.86	178	+0.12(+0.29%)
Nov 30, 2022	41.61	42.74	41.61	42.74	1,103	+1.09(+2.61%)
Nov 29, 2022	41.55	41.67	41.55	41.65	923	-0.10(-0.24%)
Nov 28, 2022	41.75	41.75	41.75	41.75	464	-0.58(-1.37%)
Nov 25, 2022	42.33	42.33	42.33	42.33	101	+0.10(+0.25%)
Nov 23, 2022	42.24	42.36	42.03	42.22	747	+0.25(+0.60%)
Nov 22, 2022	41.52	41.97	41.52	41.97	2,671	+0.48(+1.16%)
Nov 21, 2022	41.34	41.52	41.34	41.49	4,257	-0.05(-0.12%)
Nov 18, 2022	41.37	41.54	41.35	41.54	1,395	+0.30(+0.72%)
Nov 17, 2022	40.74	41.26	40.74	41.24	4,502	-0.14(-0.35%)
Nov 16, 2022	41.42	41.42	41.39	41.39	699	-0.22(-0.53%)
Nov 15, 2022	41.81	41.81	41.61	41.61	362	+0.21(+0.51%)
Nov 14, 2022	41.68	41.89	41.40	41.40	1,763	-0.30(-0.71%)
Nov 11, 2022	41.44	41.70	41.44	41.70	485	+0.33(+0.79%)
Nov 10, 2022	40.85	41.37	40.85	41.37	5,417	+2.01(+5.11%)
Nov 09, 2022	40.02	40.02	39.34	39.36	4,780	-0.76(-1.89%)
Nov 08, 2022	39.92	40.27	39.92	40.12	3,392	+0.23(+0.57%)
Nov 07, 2022	39.54	39.89	39.46	39.89	2,828	+0.39(+1.00%)
Nov 04, 2022	39.05	39.49	39.05	39.49	306	+0.50(+1.28%)
Nov 03, 2022	38.96	39.24	38.96	38.99	14,112	-0.62(-1.58%)
Nov 02, 2022	40.38		39.62	39.62	6,421	-0.88(-2.17%)
Nov 01, 2022	41.05	41.05	40.45	40.50	8,410	-0.22(-0.54%)
Oct 31, 2022	40.83	40.83	40.69	40.72	1,621	-0.25(-0.62%)
Oct 28, 2022	40.90	40.97	40.90	40.97	487	+0.97(+2.42%)
Oct 27, 2022	40.09	40.09	40.00	40.00	363	-0.21(-0.53%)
Oct 26, 2022	40.67	40.67	40.22	40.22	227	-0.17(-0.43%)
Oct 25, 2022	39.92	40.46	39.92	40.39	6,075	+0.47(+1.18%)
Oct 24, 2022	39.49	39.92	39.49	39.92	1,286	+0.59(+1.51%)
Oct 21, 2022	39.33	39.33	39.33	39.33	187	+0.77(+1.99%)
Oct 20, 2022	38.95	39.16	38.48	38.56	8,614	-0.18(-0.48%)
Oct 19, 2022	38.91	39.09	38.71	38.74	1,018	-0.40(-1.02%)
Oct 18, 2022	39.14	39.14	39.14	39.14	110	+0.37(+0.96%)
Oct 17, 2022	38.74	38.77	38.74	38.77	474	+0.89(+2.36%)
Oct 14, 2022	38.21	38.21	37.88	37.88	576	-0.80(-2.08%)
Oct 13, 2022	36.85	38.68	36.85	38.68	3,986	+0.96(+2.54%)
Oct 12, 2022	37.84	37.97	37.72	37.72	2,312	+0.02(+0.06%)
Oct 11, 2022	37.70	37.70	37.70	37.70	248	-0.18(-0.47%)
Oct 10, 2022	38.15	38.26	37.88	37.88	2,669	-0.20(-0.52%)
Oct 07, 2022	38.00	38.08	38.00	38.08	729	-0.97(-2.49%)
Oct 06, 2022	39.05	39.05	39.05	39.05	227	-0.42(-1.07%)
Oct 05, 2022	39.16	39.72	39.13	39.47	3,020	-0.13(-0.32%)
Oct 04, 2022	39.25	39.60	39.25	39.60	2,088	+1.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.