Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.500	7.500	7.200	7.260	82,551	-0.24(-3.20%)
Jan 30, 2023	7.500	7.616	7.380	7.500	27,514	-0.06(-0.79%)
Jan 27, 2023	7.800	7.980	7.200	7.560	100,480	-0.24(-3.08%)
Jan 26, 2023	7.500	7.860	7.500	7.800	54,711	+0.30(+4.00%)
Jan 25, 2023	7.860	7.950	7.380	7.500	90,005	-0.24(-3.10%)
Jan 24, 2023	8.280	8.280	7.500	7.740	90,398	-0.54(-6.52%)
Jan 23, 2023	8.820	9.240	8.160	8.280	139,652	-0.18(-2.13%)
Jan 20, 2023	8.100	9.240	8.040	8.460	193,558	+0.24(+2.92%)
Jan 19, 2023	8.160	8.700	7.920	8.220	162,677	-0.06(-0.72%)
Jan 18, 2023	7.080	8.280	7.080	8.280	144,898	+1.08(+15.00%)
Jan 17, 2023	7.320	7.500	7.140	7.200	42,749	-0.24(-3.23%)
Jan 13, 2023	7.140	7.584	7.140	7.440	57,112	+0.24(+3.33%)
Jan 12, 2023	7.260	7.500	7.140	7.200	50,346	+0.06(+0.84%)
Jan 11, 2023	6.780	7.356	6.660	7.140	78,643	+0.54(+8.18%)
Jan 10, 2023	6.360	6.660	6.180	6.600	76,156	+0.24(+3.77%)
Jan 09, 2023	6.540	6.900	6.300	6.360	62,607	-0.18(-2.75%)
Jan 06, 2023	6.540	6.600	6.300	6.540	14,239	+0.12(+1.87%)
Jan 05, 2023	6.240	6.600	6.153	6.420	15,472	+0.18(+2.88%)
Jan 04, 2023	6.660	6.660	6.120	6.240	34,805	-0.24(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.