Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.310	1.240	1.290	26,249	+0.02(+1.89%)
Jan 30, 2023	1.240	1.280	1.200	1.266	37,241	+0.02(+1.29%)
Jan 27, 2023	1.260	1.270	1.220	1.250	69,482	-0.02(-1.57%)
Jan 26, 2023	1.220	1.290	1.220	1.270	49,422	+0.03(+2.42%)
Jan 25, 2023	1.250	1.270	1.230	1.240	41,330	-0.04(-3.13%)
Jan 24, 2023	1.320	1.320	1.240	1.280	54,478	+0.00(+0.00%)
Jan 23, 2023	1.310	1.310	1.240	1.280	34,098	+0.02(+1.59%)
Jan 20, 2023	1.260	1.270	1.220	1.260	74,913	-0.00(-0.37%)
Jan 19, 2023	1.290	1.310	1.260	1.265	53,456	-0.02(-1.20%)
Jan 18, 2023	1.290	1.330	1.260	1.280	79,101	-0.03(-2.29%)
Jan 17, 2023	1.350	1.350	1.270	1.310	126,118	-0.03(-2.24%)
Jan 13, 2023	1.360	1.370	1.280	1.340	141,835	-0.04(-2.90%)
Jan 12, 2023	1.490	1.500	1.300	1.380	268,511	-0.06(-4.17%)
Jan 11, 2023	1.250	1.470	1.220	1.440	1,091,425	+0.10(+7.46%)
Jan 10, 2023	1.530	1.590	1.210	1.340	6,719,690	+0.07(+5.51%)
Jan 09, 2023	1.490	1.930	1.140	1.270	3,839,669	-0.16(-11.19%)
Jan 06, 2023	1.500	1.500	1.390	1.430	20,135	-0.08(-5.29%)
Jan 05, 2023	1.370	1.510	1.354	1.510	49,011	+0.13(+9.73%)
Jan 04, 2023	1.440	1.445	1.340	1.376	34,091	-0.00(-0.29%)
Jan 03, 2023	1.260	1.450	1.240	1.380	112,386	+0.09(+7.06%)
Dec 30, 2022	1.160	1.360	1.160	1.289	49,186	+0.09(+7.42%)
Dec 29, 2022	1.230	1.239	1.110	1.200	56,762	+0.02(+1.69%)
Dec 28, 2022	1.160	1.250	1.121	1.180	16,648	-0.03(-2.48%)
Dec 27, 2022	1.220	1.380	1.200	1.210	16,924	-0.04(-3.20%)
Dec 23, 2022	1.300	1.340	1.209	1.250	23,827	-0.08(-6.32%)
Dec 22, 2022	1.280	1.381	1.240	1.334	20,050	+0.02(+1.86%)
Dec 21, 2022	1.490	1.490	1.240	1.310	25,233	+0.01(+0.77%)
Dec 20, 2022	1.310	1.370	1.250	1.300	15,719	+0.00(+0.00%)
Dec 19, 2022	1.450	1.450	1.256	1.300	33,835	-0.14(-9.72%)
Dec 16, 2022	1.360	1.450	1.310	1.440	17,195	+0.02(+1.41%)
Dec 15, 2022	1.460	1.460	1.350	1.420	18,154	+0.00(+0.00%)
Dec 14, 2022	1.410	1.440	1.380	1.420	15,055	-0.01(-0.70%)
Dec 13, 2022	1.480	1.480	1.377	1.430	11,674	-0.03(-1.72%)
Dec 12, 2022	1.490	1.550	1.450	1.455	22,086	-0.02(-1.69%)
Dec 09, 2022	1.480	1.540	1.450	1.480	16,651	-0.01(-1.00%)
Dec 08, 2022	1.510	1.519	1.490	1.495	10,072	-0.01(-0.99%)
Dec 07, 2022	1.610	1.620	1.510	1.510	18,779	-0.10(-6.21%)
Dec 06, 2022	1.610	1.650	1.600	1.610	10,775	-0.03(-1.83%)
Dec 05, 2022	1.751	1.751	1.610	1.640	10,399	-0.03(-1.80%)
Dec 02, 2022	1.800	1.800	1.610	1.670	33,463	-0.13(-7.22%)
Dec 01, 2022	1.500	1.930	1.500	1.800	349,907	+0.30(+20.20%)
Nov 30, 2022	1.600	1.600	1.415	1.498	37,710	-0.10(-6.41%)
Nov 29, 2022	1.800	1.800	1.590	1.600	29,103	-0.20(-11.11%)
Nov 28, 2022	1.860	1.880	1.718	1.800	16,265	-0.05(-2.70%)
Nov 25, 2022	1.780	1.850	1.780	1.850	8,746	+0.05(+2.78%)
Nov 23, 2022	1.650	1.820	1.540	1.800	45,343	+0.09(+5.26%)
Nov 22, 2022	1.901	2.030	1.710	1.710	50,118	-0.29(-14.50%)
Nov 21, 2022	2.200	2.249	1.910	2.000	33,017	-0.13(-6.28%)
Nov 18, 2022	2.051	2.249	2.050	2.134	20,696	-0.05(-2.33%)
Nov 17, 2022	2.060	2.240	2.050	2.185	5,001	+0.08(+4.00%)
Nov 16, 2022	2.300	2.300	2.090	2.101	15,588	-0.10(-4.72%)
Nov 15, 2022	2.200	2.375	2.102	2.205	12,597	+0.01(+0.27%)
Nov 14, 2022	2.043	2.200	2.007	2.199	5,572	+0.10(+4.81%)
Nov 11, 2022	2.152	2.152	1.901	2.098	15,923	+0.14(+7.20%)
Nov 10, 2022	1.915	2.050	1.812	1.957	24,298	+0.01(+0.41%)
Nov 09, 2022	2.000	2.000	1.864	1.949	20,366	-0.05(-2.55%)
Nov 08, 2022	2.070	2.099	1.900	2.000	30,007	-0.05(-2.44%)
Nov 07, 2022	2.200	2.201	1.920	2.050	37,514	-0.07(-3.39%)
Nov 04, 2022	2.205	2.227	2.100	2.122	12,401	-0.03(-1.30%)
Nov 03, 2022	2.200	2.299	2.070	2.150	32,173	-0.09(-4.15%)
Nov 02, 2022	2.320	2.351	2.200	2.243	11,921	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.