Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.310	3.476	3.200	3.390	28,970	+0.19(+5.94%)
Oct 30, 2023	3.220	3.220	3.040	3.200	12,767	+0.06(+1.91%)
Oct 27, 2023	3.300	3.300	3.050	3.140	38,785	-0.21(-6.27%)
Oct 26, 2023	3.340	3.370	3.280	3.350	13,312	+0.08(+2.45%)
Oct 25, 2023	3.200	3.340	3.178	3.270	15,838	+0.08(+2.51%)
Oct 24, 2023	3.270	3.350	3.120	3.190	11,313	-0.06(-1.85%)
Oct 23, 2023	3.350	3.460	3.151	3.250	45,221	+0.00(+0.00%)
Oct 20, 2023	3.100	3.250	3.060	3.250	28,512	+0.25(+8.33%)
Oct 19, 2023	3.030	3.089	3.000	3.000	30,288	+0.02(+0.67%)
Oct 18, 2023	3.120	3.133	2.960	2.980	15,256	+0.03(+1.02%)
Oct 17, 2023	3.000	3.118	2.950	2.950	32,479	-0.09(-2.96%)
Oct 16, 2023	2.910	3.160	3.000	3.040	22,432	+0.05(+1.67%)
Oct 13, 2023	2.910	3.080	2.730	2.990	81,350	+0.22(+7.98%)
Oct 12, 2023	2.720	2.851	2.650	2.769	62,453	-0.00(-0.04%)
Oct 11, 2023	3.000	3.297	2.710	2.770	81,989	-0.15(-5.14%)
Oct 10, 2023	2.860	3.000	2.860	2.920	9,883	+0.06(+2.10%)
Oct 09, 2023	2.960	2.990	2.690	2.860	24,406	-0.03(-1.04%)
Oct 06, 2023	2.650	2.993	2.550	2.890	26,203	+0.08(+2.85%)
Oct 05, 2023	2.940	3.050	2.740	2.810	42,822	-0.00(-0.18%)
Oct 04, 2023	2.990	2.990	2.742	2.815	14,389	+0.11(+4.26%)
Oct 03, 2023	2.710	2.740	2.620	2.700	7,520	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.