Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				16.73	0	+0.38(+2.31%)
Oct 04, 2023				16.35	0	-0.77(-4.49%)
Oct 02, 2023				17.12	5,400	-0.68(-3.82%)
Sep 26, 2023				17.80	0	+0.10(+0.56%)
Sep 25, 2023	18.21	18.21	17.70	17.70	5,666	+1.17(+7.08%)
Sep 07, 2023				16.53	0	+0.39(+2.42%)
Aug 31, 2023				16.14	0	+0.56(+3.59%)
Aug 25, 2023				15.58	0	-0.26(-1.63%)
Aug 23, 2023				15.84	0	+0.51(+3.33%)
Aug 17, 2023				15.33	0	-0.87(-5.38%)
Aug 08, 2023				16.20	0	-0.90(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.