Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0320	0	-0.03(-46.31%)
Oct 23, 2023				0.0596	0	-0.01(-8.31%)
Oct 19, 2023				0.0650	0	+0.00(+0.00%)
Oct 18, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.03(+94.61%)
Oct 17, 2023	0.0334	0.0334	0.0334	0.0334	800	-0.02(-31.84%)
Oct 06, 2023				0.0490	0	-0.00(-5.95%)
Oct 05, 2023	0.0616	0.0616	0.0521	0.0521	13,000	+0.01(+35.32%)
Oct 02, 2023				0.0385	0	+0.01(+29.63%)
Sep 29, 2023	0.0297	0.0297	0.0297	0.0297	12,000	-0.01(-20.38%)
Sep 28, 2023	0.0507	0.0507	0.0354	0.0373	10,475	-0.06(-62.70%)
Sep 13, 2023				0.1000	0	-0.03(-21.69%)
Sep 08, 2023				0.1277	0	+0.02(+14.43%)
Sep 06, 2023				0.1116	0	-0.00(-1.06%)
Aug 31, 2023				0.1128	0	-0.01(-7.39%)
Aug 30, 2023	0.1229	0.1229	0.1218	0.1218	400	-0.01(-7.31%)
Aug 23, 2023				0.1314	0	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.