Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.000	2.000	1.910	1.910	4,177	-0.05(-2.55%)
Oct 30, 2023	1.950	1.960	1.910	1.960	10,343	+0.04(+2.08%)
Oct 27, 2023	1.950	1.950	1.910	1.920	2,223	-0.02(-1.03%)
Oct 26, 2023	1.940	1.980	1.910	1.940	14,348	-0.03(-1.52%)
Oct 25, 2023	1.930	1.990	1.930	1.970	13,533	+0.05(+2.60%)
Oct 24, 2023	1.910	1.960	1.910	1.920	11,893	-0.03(-1.54%)
Oct 23, 2023	2.000	2.000	1.930	1.950	26,626	-0.07(-3.47%)
Oct 20, 2023	2.000	2.020	1.980	2.020	20,470	+0.02(+1.00%)
Oct 19, 2023	1.992	2.010	1.980	2.000	11,043	-0.02(-0.99%)
Oct 18, 2023	2.000	2.030	2.000	2.020	5,372	+0.03(+1.51%)
Oct 17, 2023	2.000	2.090	1.990	1.990	51,555	-0.01(-0.50%)
Oct 16, 2023	2.020	2.090	2.000	2.000	32,064	+0.00(+0.00%)
Oct 13, 2023	1.980	2.010	1.980	2.000	28,458	+0.00(+0.00%)
Oct 12, 2023	2.000	2.000	1.977	2.000	17,622	+0.00(+0.00%)
Oct 11, 2023	2.023	2.046	2.000	2.000	22,569	+0.00(+0.00%)
Oct 10, 2023	1.960	2.060	1.958	2.000	18,403	-0.01(-0.50%)
Oct 09, 2023	1.990	2.060	1.930	2.010	20,427	+0.03(+1.46%)
Oct 06, 2023	2.070	2.080	1.981	1.981	1,243	-0.01(-0.45%)
Oct 05, 2023	2.000	2.040	1.990	1.990	30,263	+0.01(+0.51%)
Oct 04, 2023	1.970	2.029	1.950	1.980	66,744	-0.03(-1.49%)
Oct 03, 2023	2.020	2.030	1.980	2.010	65,670	-0.02(-0.99%)
Oct 02, 2023	2.070	2.070	2.000	2.030	12,453	-0.06(-2.87%)
Sep 29, 2023	2.121	2.121	2.050	2.090	18,714	-0.03(-1.42%)
Sep 28, 2023	2.220	2.380	1.990	2.120	126,405	+0.03(+1.44%)
Sep 27, 2023	2.050	2.160	2.050	2.090	9,034	-0.01(-0.48%)
Sep 26, 2023	2.100	2.100	2.070	2.100	23,225	-0.03(-1.41%)
Sep 25, 2023	2.100	2.150	2.130	2.130	28,340	+0.04(+1.91%)
Sep 22, 2023	2.100	2.270	2.080	2.090	47,591	+0.08(+3.98%)
Sep 21, 2023	2.110	2.110	2.000	2.010	26,528	-0.08(-3.83%)
Sep 20, 2023	2.080	2.120	2.040	2.090	18,550	-0.01(-0.48%)
Sep 19, 2023	2.240	2.240	2.100	2.100	7,281	-0.05(-2.33%)
Sep 18, 2023	2.050	2.205	2.050	2.150	14,014	+0.11(+5.39%)
Sep 15, 2023	2.250	2.252	2.040	2.040	53,149	-0.20(-8.93%)
Sep 14, 2023	2.210	2.260	2.210	2.240	4,789	+0.03(+1.36%)
Sep 13, 2023	2.230	2.260	2.210	2.210	15,614	-0.03(-1.34%)
Sep 12, 2023	2.260	2.270	2.210	2.240	20,576	-0.01(-0.44%)
Sep 11, 2023	2.280	2.380	2.250	2.250	11,768	+0.00(+0.00%)
Sep 08, 2023	2.280	2.280	2.250	2.250	6,261	-0.02(-0.66%)
Sep 07, 2023	2.240	2.290	2.220	2.265	11,248	-0.01(-0.66%)
Sep 06, 2023	2.290	2.300	2.260	2.280	8,383	-0.04(-1.72%)
Sep 05, 2023	2.310	2.338	2.286	2.320	26,176	-0.06(-2.52%)
Sep 01, 2023	2.400	2.450	2.380	2.380	16,953	-0.06(-2.46%)
Aug 31, 2023	2.440	2.490	2.390	2.440	30,407	+0.00(+0.00%)
Aug 30, 2023	2.360	2.471	2.356	2.440	21,418	+0.15(+6.55%)
Aug 29, 2023	2.230	2.291	2.230	2.290	8,809	+0.04(+1.78%)
Aug 28, 2023	2.250	2.340	2.240	2.250	9,276	-0.02(-0.88%)
Aug 25, 2023	2.260	2.292	2.220	2.270	16,002	+0.00(+0.22%)
Aug 24, 2023	2.310	2.310	2.260	2.265	12,401	-0.05(-2.37%)
Aug 23, 2023	2.380	2.380	2.320	2.320	9,056	-0.04(-1.69%)
Aug 22, 2023	2.360	2.370	2.320	2.360	10,578	+0.00(+0.00%)
Aug 21, 2023	2.380	2.420	2.340	2.360	29,852	+0.05(+2.16%)
Aug 18, 2023	2.280	2.370	2.250	2.310	20,150	+0.00(+0.16%)
Aug 17, 2023	2.470	2.470	2.299	2.306	16,108	-0.16(-6.63%)
Aug 16, 2023	2.470	2.540	2.450	2.470	75,753	+0.16(+6.93%)
Aug 15, 2023	2.400	2.400	2.300	2.310	9,316	-0.07(-2.94%)
Aug 14, 2023	2.390	2.413	2.360	2.380	9,750	-0.02(-1.04%)
Aug 11, 2023	2.400	2.500	2.390	2.405	9,086	+0.00(+0.21%)
Aug 10, 2023	2.380	2.430	2.370	2.400	14,031	+0.04(+1.69%)
Aug 09, 2023	2.450	2.450	2.360	2.360	16,516	-0.05(-2.07%)
Aug 08, 2023	2.470	2.470	2.402	2.410	14,689	-0.04(-1.63%)
Aug 07, 2023	2.470	2.520	2.440	2.450	7,468	-0.02(-0.81%)
Aug 04, 2023	2.410	2.560	2.380	2.470	24,401	+0.09(+3.78%)
Aug 03, 2023	2.310	2.430	2.310	2.380	21,502	+0.07(+3.03%)
Aug 02, 2023	2.340	2.340	2.280	2.310	10,078	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.