Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3200	0.3350	0.3051	0.3078	1,419,976	-0.00(-0.55%)
Oct 30, 2023	0.2963	0.3200	0.2851	0.3095	1,377,021	+0.02(+7.88%)
Oct 27, 2023	0.2990	0.2990	0.2750	0.2869	761,340	-0.00(-1.24%)
Oct 26, 2023	0.2900	0.2995	0.2810	0.2905	737,981	+0.00(+1.61%)
Oct 25, 2023	0.3000	0.3000	0.2800	0.2859	462,499	-0.00(-1.00%)
Oct 24, 2023	0.3000	0.3052	0.2857	0.2888	767,481	-0.01(-2.83%)
Oct 23, 2023	0.3079	0.3079	0.2841	0.2972	631,778	+0.00(+0.10%)
Oct 20, 2023	0.3040	0.3099	0.2910	0.2969	782,845	-0.01(-2.01%)
Oct 19, 2023	0.3000	0.3099	0.3000	0.3030	550,311	-0.01(-1.72%)
Oct 18, 2023	0.3100	0.3100	0.2941	0.3083	375,474	+0.00(+0.39%)
Oct 17, 2023	0.3056	0.3120	0.3001	0.3071	498,239	+0.01(+2.26%)
Oct 16, 2023	0.3050	0.3120	0.3002	0.3003	412,991	+0.00(+0.07%)
Oct 13, 2023	0.3000	0.3060	0.2910	0.3001	553,055	-0.01(-2.91%)
Oct 12, 2023	0.3101	0.3206	0.2805	0.3091	1,344,189	-0.01(-4.24%)
Oct 11, 2023	0.3010	0.3360	0.3000	0.3228	3,368,294	+0.02(+5.32%)
Oct 10, 2023	0.3100	0.3448	0.3065	0.3065	1,226,898	-0.01(-1.76%)
Oct 09, 2023	0.3201	0.3231	0.3105	0.3120	137,768	-0.01(-3.08%)
Oct 06, 2023	0.3150	0.3248	0.3150	0.3219	277,979	+0.01(+2.39%)
Oct 05, 2023	0.3200	0.3248	0.3120	0.3144	392,353	-0.01(-2.57%)
Oct 04, 2023	0.3105	0.3250	0.3105	0.3227	349,098	+0.00(+0.22%)
Oct 03, 2023	0.3200	0.3349	0.2910	0.3220	1,301,407	-0.01(-3.13%)
Oct 02, 2023	0.3600	0.3595	0.3250	0.3324	649,832	-0.01(-2.61%)
Sep 29, 2023	0.3521	0.3694	0.3410	0.3413	588,717	-0.01(-4.16%)
Sep 28, 2023	0.3700	0.3700	0.3508	0.3561	354,962	-0.01(-3.76%)
Sep 27, 2023	0.3800	0.3924	0.3700	0.3700	780,261	-0.01(-1.93%)
Sep 26, 2023	0.3615	0.3800	0.3614	0.3773	381,414	+0.01(+2.30%)
Sep 25, 2023	0.3800	0.3700	0.3684	0.3688	406,631	-0.01(-3.05%)
Sep 22, 2023	0.4000	0.4078	0.3800	0.3804	633,760	-0.01(-3.21%)
Sep 21, 2023	0.4300	0.4300	0.3860	0.3930	1,041,614	-0.04(-8.60%)
Sep 20, 2023	0.4100	0.4470	0.4149	0.4300	777,422	+0.01(+1.34%)
Sep 19, 2023	0.4100	0.4295	0.4100	0.4243	684,716	+0.01(+3.41%)
Sep 18, 2023	0.4400	0.4499	0.4100	0.4103	972,736	+0.00(+0.07%)
Sep 15, 2023	0.4300	0.4388	0.4055	0.4100	696,044	-0.01(-2.33%)
Sep 14, 2023	0.4290	0.4488	0.4140	0.4198	778,022	-0.01(-2.33%)
Sep 13, 2023	0.4242	0.4489	0.4242	0.4298	589,983	-0.01(-2.27%)
Sep 12, 2023	0.4264	0.4602	0.4216	0.4398	735,871	+0.01(+2.28%)
Sep 11, 2023	0.4083	0.4450	0.4083	0.4300	578,986	+0.02(+3.61%)
Sep 08, 2023	0.4300	0.4300	0.4010	0.4150	655,911	+0.00(+1.19%)
Sep 07, 2023	0.4335	0.4401	0.4058	0.4101	1,020,748	-0.03(-6.75%)
Sep 06, 2023	0.4700	0.4690	0.4306	0.4398	1,666,776	-0.03(-6.43%)
Sep 05, 2023	0.4748	0.4900	0.4680	0.4700	618,331	-0.02(-3.49%)
Sep 01, 2023	0.4600	0.4950	0.4600	0.4870	658,991	+0.02(+5.30%)
Aug 31, 2023	0.4910	0.5082	0.4500	0.4625	1,316,868	-0.03(-5.92%)
Aug 30, 2023	0.5370	0.5450	0.4850	0.4916	1,117,620	-0.05(-8.45%)
Aug 29, 2023	0.5423	0.5588	0.5199	0.5370	1,272,113	+0.00(+0.37%)
Aug 28, 2023	0.5100	0.5400	0.5100	0.5350	513,177	+0.03(+4.90%)
Aug 25, 2023	0.5000	0.5241	0.4720	0.5100	1,009,956	+0.01(+2.00%)
Aug 24, 2023	0.5100	0.5245	0.4990	0.5000	598,399	-0.01(-1.96%)
Aug 23, 2023	0.4600	0.5398	0.4550	0.5100	1,992,466	+0.05(+12.09%)
Aug 22, 2023	0.4600	0.4900	0.4426	0.4550	846,314	+0.01(+1.11%)
Aug 21, 2023	0.4900	0.4899	0.4499	0.4500	1,763,632	-0.03(-6.25%)
Aug 18, 2023	0.4498	0.5049	0.4400	0.4800	2,679,776	+0.02(+4.35%)
Aug 17, 2023	0.5100	0.5100	0.4140	0.4600	4,035,727	-0.07(-12.38%)
Aug 16, 2023	0.5882	0.6090	0.4700	0.5250	11,766,122	-0.01(-1.02%)
Aug 15, 2023	0.5400	0.5498	0.5300	0.5304	451,837	-0.00(-0.09%)
Aug 14, 2023	0.5299	0.5413	0.5200	0.5309	698,435	-0.00(-0.77%)
Aug 11, 2023	0.5337	0.5475	0.5212	0.5350	253,065	-0.01(-0.93%)
Aug 10, 2023	0.5364	0.5500	0.5292	0.5400	326,735	+0.00(+0.04%)
Aug 09, 2023	0.5240	0.5459	0.5200	0.5398	500,903	+0.01(+2.43%)
Aug 08, 2023	0.5325	0.5520	0.5200	0.5270	825,087	-0.00(-0.66%)
Aug 07, 2023	0.5700	0.5782	0.5305	0.5305	474,157	-0.03(-5.27%)
Aug 04, 2023	0.5740	0.5799	0.5400	0.5600	665,666	+0.02(+3.84%)
Aug 03, 2023	0.5374	0.5600	0.5337	0.5393	420,026	-0.01(-1.77%)
Aug 02, 2023	0.5700	0.5946	0.5375	0.5490	1,172,909	-0.03(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.