Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.81	75.55	74.14	75.06	959,238	+0.26(+0.35%)
Nov 29, 2023	75.44	75.76	74.67	74.81	644,148	-0.02(-0.03%)
Nov 28, 2023	75.37	75.99	74.81	74.83	585,449	-0.84(-1.11%)
Nov 27, 2023	75.23	75.84	75.06	75.66	582,575	-0.05(-0.07%)
Nov 24, 2023	75.48	76.03	75.39	75.71	239,186	+0.13(+0.17%)
Nov 22, 2023	75.86	76.13	75.37	75.58	657,444	+0.01(+0.01%)
Nov 21, 2023	75.61	75.97	75.12	75.57	499,169	-0.24(-0.32%)
Nov 20, 2023	75.73	75.97	74.78	75.81	898,716	-0.27(-0.35%)
Nov 17, 2023	75.83	76.14	75.56	76.08	672,439	+0.74(+0.98%)
Nov 16, 2023	74.80	75.61	74.74	75.34	837,185	+0.64(+0.85%)
Nov 15, 2023	75.70	76.68	74.55	74.71	1,086,449	-1.02(-1.34%)
Nov 14, 2023	74.30	75.96	74.16	75.72	1,196,563	+2.63(+3.60%)
Nov 13, 2023	72.13	73.35	72.13	73.09	1,040,029	+0.56(+0.77%)
Nov 10, 2023	71.62	72.68	71.42	72.53	849,925	+1.44(+2.03%)
Nov 09, 2023	71.14	71.70	70.69	71.09	836,145	+0.23(+0.32%)
Nov 08, 2023	70.63	71.34	70.16	70.86	747,734	+0.49(+0.69%)
Nov 07, 2023	70.45	71.19	70.02	70.37	1,105,980	-0.44(-0.62%)
Nov 06, 2023	71.23	72.19	70.62	70.81	1,340,917	-0.47(-0.66%)
Nov 03, 2023	71.97	72.54	71.26	71.28	1,211,462	+0.21(+0.29%)
Nov 02, 2023	71.66	72.22	71.02	71.07	1,090,413	+0.54(+0.76%)
Nov 01, 2023	69.81	70.74	68.90	70.53	1,158,337	+1.05(+1.51%)
Oct 31, 2023	69.29	70.03	69.10	69.49	1,363,750	+0.27(+0.39%)
Oct 30, 2023	68.44	69.74	67.70	69.22	1,689,896	+1.99(+2.96%)
Oct 27, 2023	69.06	69.24	66.88	67.23	1,600,592	-1.30(-1.90%)
Oct 26, 2023	65.87	69.52	64.64	68.52	2,205,459	+3.90(+6.03%)
Oct 25, 2023	65.04	65.58	64.52	64.63	1,644,998	-1.44(-2.18%)
Oct 24, 2023	66.36	66.74	65.48	66.07	1,110,102	+0.25(+0.38%)
Oct 23, 2023	66.02	66.67	65.80	65.82	853,892	-0.27(-0.41%)
Oct 20, 2023	66.45	66.92	65.69	66.09	1,017,224	-0.35(-0.52%)
Oct 19, 2023	67.76	68.09	66.12	66.43	1,052,325	-1.45(-2.13%)
Oct 18, 2023	70.13	70.33	67.81	67.88	1,128,053	-3.33(-4.68%)
Oct 17, 2023	70.90	72.08	70.52	71.21	938,689	-0.07(-0.10%)
Oct 16, 2023	70.38	71.44	69.90	71.28	1,249,571	+1.63(+2.33%)
Oct 13, 2023	69.64	70.28	68.83	69.65	1,245,922	+0.33(+0.47%)
Oct 12, 2023	70.38	70.40	68.65	69.33	938,953	-1.15(-1.63%)
Oct 11, 2023	68.66	70.54	68.60	70.48	1,199,899	+1.81(+2.64%)
Oct 10, 2023	69.34	69.69	68.36	68.66	1,301,022	+0.62(+0.92%)
Oct 09, 2023	65.96	68.28	65.88	68.04	1,086,562	+1.33(+1.99%)
Oct 06, 2023	65.43	67.20	65.17	66.71	1,147,377	+1.21(+1.85%)
Oct 05, 2023	65.75	66.23	64.87	65.50	1,074,648	-0.17(-0.26%)
Oct 04, 2023	65.11	65.80	64.30	65.67	836,485	+0.86(+1.33%)
Oct 03, 2023	65.19	65.93	64.39	64.81	867,307	-0.67(-1.03%)
Oct 02, 2023	65.33	66.24	64.96	65.48	943,469	-0.08(-0.12%)
Sep 29, 2023	66.21	66.60	65.44	65.56	1,005,133	-0.35(-0.53%)
Sep 28, 2023	65.42	66.70	65.32	65.91	889,947	+1.02(+1.57%)
Sep 27, 2023	65.34	65.75	64.61	64.89	1,252,559	-0.02(-0.03%)
Sep 26, 2023	63.75	65.26	63.75	64.91	1,310,856	+0.99(+1.55%)
Sep 25, 2023	63.82	64.06	63.73	63.91	1,125,913	-0.04(-0.06%)
Sep 22, 2023	64.65	64.86	63.84	63.95	1,286,275	-0.65(-1.01%)
Sep 21, 2023	65.46	65.49	64.53	64.61	756,043	-1.17(-1.78%)
Sep 20, 2023	66.76	67.15	65.70	65.78	591,246	-0.65(-0.98%)
Sep 19, 2023	66.30	66.57	65.63	66.43	690,524	-0.15(-0.22%)
Sep 18, 2023	66.29	67.10	65.34	66.58	1,015,152	+0.39(+0.58%)
Sep 15, 2023	66.81	66.97	65.85	66.19	1,243,925	-0.96(-1.43%)
Sep 14, 2023	66.99	66.99	66.38	67.16	922,137	+0.61(+0.92%)
Sep 13, 2023	67.56	67.61	66.07	66.54	1,407,774	-1.14(-1.68%)
Sep 12, 2023	69.40	69.45	67.33	67.68	1,112,538	-2.22(-3.18%)
Sep 11, 2023	70.02	70.09	69.52	69.90	552,242	+0.32(+0.46%)
Sep 08, 2023	70.99	71.07	69.43	69.58	716,285	-1.52(-2.13%)
Sep 07, 2023	71.06	71.44	70.50	71.10	704,486	-0.13(-0.18%)
Sep 06, 2023	71.31	71.82	70.98	71.23	583,526	-0.09(-0.13%)
Sep 05, 2023	72.67	72.67	70.56	71.32	835,774	-1.62(-2.22%)
Sep 01, 2023	72.23	73.04	72.23	72.94	871,462	+1.06(+1.48%)
Aug 31, 2023	71.91	72.47	71.87	71.88	903,396	+0.20(+0.28%)
Aug 30, 2023	71.29	72.36	71.01	71.68	573,429	+0.44(+0.61%)
Aug 29, 2023	69.91	71.26	69.88	71.24	614,918	+1.14(+1.63%)
Aug 28, 2023	69.33	70.54	69.33	70.10	506,543	+0.95(+1.38%)
Aug 25, 2023	68.68	69.54	68.14	69.15	633,409	+0.94(+1.38%)
Aug 24, 2023	69.02	69.90	68.16	68.21	562,381	-1.17(-1.69%)
Aug 23, 2023	69.11	69.53	68.75	69.38	600,509	+0.56(+0.81%)
Aug 22, 2023	68.46	68.96	68.07	68.82	616,924	+0.56(+0.81%)
Aug 21, 2023	68.28	68.64	67.55	68.27	604,490	-0.06(-0.09%)
Aug 18, 2023	68.86	69.15	68.10	68.33	722,512	-0.80(-1.16%)
Aug 17, 2023	69.82	70.30	68.91	69.13	990,942	-0.56(-0.80%)
Aug 16, 2023	70.05	71.08	69.67	69.68	976,948	-0.53(-0.75%)
Aug 15, 2023	70.11	70.38	69.56	70.21	752,156	-0.46(-0.65%)
Aug 14, 2023	70.55	70.90	70.26	70.67	654,450	+0.22(+0.31%)
Aug 11, 2023	70.83	71.46	70.32	70.45	700,636	-0.62(-0.88%)
Aug 10, 2023	71.75	72.25	70.76	71.07	673,145	-0.79(-1.10%)
Aug 09, 2023	72.40	72.71	71.76	71.86	872,389	-0.44(-0.61%)
Aug 08, 2023	72.31	72.54	71.17	72.30	741,954	-0.59(-0.81%)
Aug 07, 2023	72.04	73.36	71.87	72.90	912,944	+1.18(+1.65%)
Aug 04, 2023	71.89	72.78	71.26	71.71	1,133,629	+0.34(+0.47%)
Aug 03, 2023	71.70	71.87	70.77	71.38	966,059	-0.29(-0.40%)
Aug 02, 2023	71.28	72.35	70.86	71.66	1,025,856	+0.00(+0.00%)
Aug 01, 2023	71.64	72.11	71.10	71.66	1,075,685	-0.04(-0.05%)
Jul 31, 2023	71.37	71.72	70.68	71.70	1,234,644	+0.43(+0.61%)
Jul 28, 2023	73.62	73.62	71.04	71.27	1,423,629	-1.17(-1.62%)
Jul 27, 2023	72.90	74.24	71.30	72.44	2,484,349	-1.37(-1.85%)
Jul 26, 2023	73.99	74.35	73.18	73.81	1,620,080	-0.10(-0.13%)
Jul 25, 2023	73.86	74.86	73.50	73.91	1,850,990	-0.25(-0.33%)
Jul 24, 2023	74.72	75.09	73.92	74.15	1,088,975	-0.56(-0.75%)
Jul 21, 2023	74.98	75.17	74.47	74.71	760,534	-0.36(-0.48%)
Jul 20, 2023	75.44	75.65	74.75	75.08	672,297	-0.28(-0.37%)
Jul 19, 2023	75.27	75.50	74.62	75.35	798,035	+0.13(+0.17%)
Jul 18, 2023	73.57	75.25	73.57	75.22	1,252,676	+1.48(+2.01%)
Jul 17, 2023	73.34	74.23	72.99	73.74	1,174,420	+0.58(+0.79%)
Jul 14, 2023	71.68	73.62	71.51	73.16	1,306,729	+1.30(+1.81%)
Jul 13, 2023	72.05	72.42	71.76	71.86	565,859	-0.39(-0.54%)
Jul 12, 2023	72.70	72.80	71.84	72.25	739,074	+0.29(+0.40%)
Jul 11, 2023	71.29	72.42	71.29	71.97	1,304,761	+0.99(+1.40%)
Jul 10, 2023	69.54	71.23	69.38	70.98	842,911	+1.52(+2.19%)
Jul 07, 2023	69.24	70.67	69.23	69.45	1,172,185	+0.04(+0.06%)
Jul 06, 2023	69.50	69.75	68.68	69.41	977,350	-0.44(-0.63%)
Jul 05, 2023	70.79	71.06	69.58	69.86	852,839	-1.30(-1.82%)
Jul 03, 2023	71.08	71.64	70.24	71.15	488,756	-0.40(-0.56%)
Jun 30, 2023	71.66	71.99	71.08	71.56	460,319	+0.39(+0.55%)
Jun 29, 2023	70.70	71.62	70.70	71.16	662,760	+0.25(+0.35%)
Jun 28, 2023	70.92	71.35	70.53	70.92	684,514	-0.14(-0.19%)
Jun 27, 2023	70.01	71.46	70.01	71.06	953,675	+1.30(+1.86%)
Jun 26, 2023	68.32	69.88	68.32	69.76	837,041	+1.44(+2.10%)
Jun 23, 2023	67.43	68.47	67.02	68.32	1,133,238	+0.44(+0.65%)
Jun 22, 2023	68.60	68.60	67.82	67.88	882,216	-0.80(-1.16%)
Jun 21, 2023	68.55	69.16	68.06	68.68	724,554	-0.24(-0.34%)
Jun 20, 2023	69.24	69.44	68.64	68.91	705,014	-0.89(-1.28%)
Jun 16, 2023	69.71	70.00	69.19	69.81	1,795,119	+0.48(+0.69%)
Jun 15, 2023	68.64	69.42	67.62	69.32	794,078	+0.87(+1.26%)
Jun 14, 2023	68.64	69.14	68.00	68.46	649,090	-0.09(-0.13%)
Jun 13, 2023	67.54	68.85	67.52	68.55	888,212	+1.13(+1.68%)
Jun 12, 2023	67.76	67.94	67.07	67.42	661,663	-0.22(-0.32%)
Jun 09, 2023	68.72	68.73	67.30	67.63	511,318	-0.93(-1.36%)
Jun 08, 2023	68.60	69.08	68.14	68.57	593,741	-0.33(-0.49%)
Jun 07, 2023	67.55	68.97	67.20	68.90	657,104	+1.42(+2.10%)
Jun 06, 2023	67.10	68.48	66.98	67.49	682,468	+0.19(+0.28%)
Jun 05, 2023	67.16	67.56	66.56	67.30	1,042,359	+0.04(+0.06%)
Jun 02, 2023	64.34	67.29	64.34	67.26	1,395,321	+3.77(+5.93%)
Jun 01, 2023	63.09	63.83	62.87	63.49	1,384,938	+0.63(+1.00%)
May 31, 2023	65.12	65.41	62.81	62.87	4,863,713	-2.70(-4.12%)
May 30, 2023	65.50	65.79	64.83	65.57	732,682	+0.02(+0.03%)
May 26, 2023	65.38	65.79	65.07	65.55	741,400	+0.18(+0.27%)
May 25, 2023	65.42	65.50	64.45	65.37	819,588	+0.14(+0.21%)
May 24, 2023	65.56	65.57	64.84	65.23	768,799	-0.37(-0.57%)
May 23, 2023	66.36	66.85	65.59	65.61	626,659	-1.44(-2.14%)
May 22, 2023	67.15	67.75	66.40	67.04	862,198	-0.23(-0.34%)
May 19, 2023	68.45	68.56	66.85	67.27	605,666	-0.71(-1.04%)
May 18, 2023	66.88	68.00	66.59	67.98	638,923	+0.85(+1.26%)
May 17, 2023	66.35	67.27	66.12	67.13	621,499	+1.05(+1.59%)
May 16, 2023	66.26	66.48	65.47	66.08	789,723	-0.97(-1.45%)
May 15, 2023	66.09	67.12	65.97	67.05	840,907	+0.94(+1.43%)
May 12, 2023	67.52	67.71	65.60	66.11	1,344,407	-1.14(-1.70%)
May 11, 2023	67.63	67.80	66.72	67.25	1,256,906	-0.81(-1.18%)
May 10, 2023	68.84	68.84	67.15	68.06	691,367	-0.10(-0.14%)
May 09, 2023	68.89	69.06	68.09	68.15	647,670	-0.97(-1.41%)
May 08, 2023	69.45	69.66	68.57	69.13	539,505	-0.07(-0.10%)
May 05, 2023	68.82	69.37	68.36	69.20	782,003	+1.17(+1.72%)
May 04, 2023	67.94	68.40	67.06	68.03	965,368	-0.27(-0.39%)
May 03, 2023	68.96	69.33	68.10	68.29	989,133	-0.31(-0.46%)
May 02, 2023	68.78	69.07	67.53	68.61	925,567	-0.35(-0.51%)
May 01, 2023	67.77	69.04	67.30	68.96	1,298,541	+1.82(+2.71%)
Apr 28, 2023	68.29	69.05	66.87	67.14	3,336,656	-0.27(-0.39%)
Apr 27, 2023	68.42	68.81	65.18	67.41	2,883,408	+1.34(+2.02%)
Apr 26, 2023	66.98	67.25	66.06	66.07	1,912,775	-1.05(-1.56%)
Apr 25, 2023	66.91	68.02	66.85	67.12	1,794,748	-0.34(-0.51%)
Apr 24, 2023	67.48	67.92	66.98	67.46	1,211,684	+0.14(+0.20%)
Apr 21, 2023	67.38	67.72	66.75	67.32	713,015	+0.01(+0.01%)
Apr 20, 2023	66.07	67.37	66.07	67.31	899,807	+0.87(+1.31%)
Apr 19, 2023	66.95	67.29	66.16	66.44	1,187,917	-0.65(-0.96%)
Apr 18, 2023	66.59	67.16	66.28	67.09	862,589	+0.95(+1.44%)
Apr 17, 2023	65.75	66.25	65.44	66.14	1,152,104	+0.44(+0.67%)
Apr 14, 2023	64.94	66.42	64.90	65.70	1,624,679	+0.75(+1.16%)
Apr 13, 2023	64.53	65.12	63.36	64.94	801,658	+0.32(+0.50%)
Apr 12, 2023	64.62	65.12	64.21	64.62	989,951	+0.45(+0.70%)
Apr 11, 2023	64.50	64.86	64.07	64.17	743,923	+0.09(+0.14%)
Apr 10, 2023	63.04	64.11	62.85	64.08	750,193	+0.85(+1.35%)
Apr 06, 2023	63.18	63.40	62.06	63.23	1,184,160	-0.01(-0.02%)
Apr 05, 2023	64.07	64.82	62.58	63.24	1,735,666	-1.19(-1.85%)
Apr 04, 2023	67.20	67.38	64.08	64.44	1,190,235	-2.96(-4.39%)
Apr 03, 2023	67.45	67.71	66.74	67.39	878,661	-0.29(-0.43%)
Mar 31, 2023	67.01	67.73	66.71	67.69	994,110	+1.22(+1.84%)
Mar 30, 2023	68.03	68.03	66.41	66.46	950,359	-1.00(-1.48%)
Mar 29, 2023	67.37	67.64	67.03	67.46	835,061	+0.75(+1.13%)
Mar 28, 2023	66.25	67.19	66.17	66.71	915,229	+0.54(+0.81%)
Mar 27, 2023	66.00	66.53	65.52	66.17	948,332	+0.84(+1.29%)
Mar 24, 2023	64.15	65.36	63.52	65.33	894,699	+0.44(+0.68%)
Mar 23, 2023	65.10	66.07	64.62	64.89	1,231,883	-0.20(-0.30%)
Mar 22, 2023	65.81	66.76	65.07	65.08	958,811	-0.42(-0.64%)
Mar 21, 2023	65.79	66.24	64.77	65.50	901,255	+0.46(+0.71%)
Mar 20, 2023	64.39	65.63	64.06	65.04	1,097,343	+0.96(+1.50%)
Mar 17, 2023	65.90	65.90	63.60	64.08	2,537,936	-1.86(-2.82%)
Mar 16, 2023	64.91	66.05	64.36	65.94	1,037,707	+0.69(+1.05%)
Mar 15, 2023	64.98	65.51	63.74	65.26	1,306,871	-0.79(-1.20%)
Mar 14, 2023	65.48	66.25	65.08	66.05	848,350	+1.66(+2.58%)
Mar 13, 2023	63.55	64.97	63.35	64.39	967,356	-0.31(-0.48%)
Mar 10, 2023	66.13	66.36	63.83	64.70	1,204,768	-1.30(-1.97%)
Mar 09, 2023	65.74	67.14	65.44	66.00	1,529,649	+0.41(+0.63%)
Mar 08, 2023	65.12	65.67	64.76	65.59	664,119	+0.61(+0.93%)
Mar 07, 2023	65.37	65.91	64.94	64.98	872,868	-0.50(-0.76%)
Mar 06, 2023	66.70	66.79	65.20	65.48	1,025,861	-1.20(-1.81%)
Mar 03, 2023	66.41	66.75	65.13	66.69	843,987	+0.48(+0.72%)
Mar 02, 2023	64.94	66.35	64.58	66.21	935,328	+0.85(+1.30%)
Mar 01, 2023	64.36	65.55	64.00	65.36	1,896,043	+1.12(+1.74%)
Feb 28, 2023	63.74	64.67	63.74	64.24	1,039,353	+0.30(+0.47%)
Feb 27, 2023	64.18	64.85	63.84	63.94	682,826	+0.41(+0.65%)
Feb 24, 2023	63.73	64.02	63.03	63.53	827,919	-0.89(-1.38%)
Feb 23, 2023	64.53	64.75	63.55	64.42	827,469	+0.33(+0.52%)
Feb 22, 2023	64.52	64.89	63.77	64.08	639,846	-0.20(-0.30%)
Feb 21, 2023	65.18	65.74	63.91	64.28	1,464,451	-1.54(-2.33%)
Feb 17, 2023	66.05	66.05	64.08	65.82	1,204,212	-0.47(-0.71%)
Feb 16, 2023	65.29	66.75	64.95	66.29	758,023	-0.30(-0.46%)
Feb 15, 2023	65.47	66.64	65.43	66.59	607,798	+0.54(+0.81%)
Feb 14, 2023	66.38	66.69	65.41	66.05	894,897	-0.54(-0.81%)
Feb 13, 2023	64.95	66.65	64.79	66.59	1,078,759	+1.88(+2.90%)
Feb 10, 2023	64.05	64.93	63.86	64.71	781,278	+0.29(+0.46%)
Feb 09, 2023	65.45	65.84	64.05	64.42	791,562	-0.39(-0.60%)
Feb 08, 2023	64.70	65.36	64.47	64.81	871,910	-0.41(-0.63%)
Feb 07, 2023	65.48	65.73	64.37	65.22	1,223,733	-0.84(-1.27%)
Feb 06, 2023	66.90	67.10	65.90	66.06	1,347,072	-1.53(-2.26%)
Feb 03, 2023	68.00	68.68	67.25	67.59	972,706	-1.32(-1.92%)
Feb 02, 2023	69.51	70.35	68.74	68.91	1,662,959	+0.43(+0.63%)
Feb 01, 2023	67.03	68.73	65.75	68.48	2,170,261	+2.21(+3.34%)
Jan 31, 2023	62.63	66.67	62.28	66.27	6,479,803	+7.97(+13.67%)
Jan 30, 2023	58.35	59.83	57.90	58.30	1,744,375	-0.49(-0.83%)
Jan 27, 2023	57.37	59.06	57.29	58.79	1,762,717	+1.47(+2.57%)
Jan 26, 2023	59.08	59.30	57.30	57.32	1,639,901	-1.63(-2.76%)
Jan 25, 2023	58.38	58.97	58.02	58.94	708,029	-0.15(-0.25%)
Jan 24, 2023	58.77	59.40	57.98	59.09	717,791	+0.45(+0.76%)
Jan 23, 2023	57.76	58.64	57.45	58.64	1,100,946	+1.03(+1.79%)
Jan 20, 2023	56.61	57.63	55.95	57.61	1,241,619	+1.32(+2.35%)
Jan 19, 2023	58.32	58.32	56.22	56.28	1,073,215	-2.29(-3.91%)
Jan 18, 2023	58.59	59.43	58.16	58.57	1,346,208	+0.11(+0.18%)
Jan 17, 2023	60.00	60.18	58.45	58.47	1,474,577	-2.05(-3.38%)
Jan 13, 2023	59.41	60.60	58.77	60.51	824,988	+0.71(+1.19%)
Jan 12, 2023	61.11	61.17	59.40	59.80	1,191,874	-1.15(-1.89%)
Jan 11, 2023	58.62	61.12	58.47	60.95	1,435,729	+2.65(+4.54%)
Jan 10, 2023	58.51	59.02	57.96	58.30	1,613,649	-1.59(-2.65%)
Jan 09, 2023	59.95	61.46	59.70	59.89	1,227,864	+0.05(+0.08%)
Jan 06, 2023	58.49	60.07	58.29	59.84	853,924	+2.01(+3.47%)
Jan 05, 2023	58.46	58.89	57.40	57.83	1,016,828	-1.25(-2.11%)
Jan 04, 2023	58.11	59.22	57.87	59.08	1,082,614	+1.69(+2.95%)
Jan 03, 2023	56.35	57.55	55.95	57.39	1,402,768	+1.64(+2.93%)
Dec 30, 2022	55.72	55.94	55.21	55.75	607,921	-0.41(-0.73%)
Dec 29, 2022	55.69	56.52	55.50	56.16	682,048	+0.87(+1.57%)
Dec 28, 2022	56.41	56.74	55.25	55.29	729,232	-0.88(-1.56%)
Dec 27, 2022	55.45	56.53	55.44	56.17	851,750	+0.75(+1.35%)
Dec 23, 2022	54.59	55.46	54.39	55.42	902,973	+0.65(+1.19%)
Dec 22, 2022	54.95	55.44	53.97	54.77	799,101	-0.98(-1.76%)
Dec 21, 2022	55.37	56.20	55.19	55.75	926,827	+0.88(+1.60%)
Dec 20, 2022	54.38	55.24	54.32	54.87	1,240,982	+0.27(+0.50%)
Dec 19, 2022	54.47	55.36	54.30	54.60	774,559	+0.01(+0.02%)
Dec 16, 2022	54.77	55.08	54.03	54.59	2,151,096	-0.73(-1.32%)
Dec 15, 2022	56.53	56.56	55.00	55.32	1,767,858	-2.03(-3.53%)
Dec 14, 2022	57.82	58.55	57.01	57.35	1,242,103	-0.48(-0.83%)
Dec 13, 2022	58.98	59.24	57.38	57.82	1,166,247	+0.84(+1.47%)
Dec 12, 2022	56.78	57.01	56.07	56.99	928,685	+0.20(+0.36%)
Dec 09, 2022	56.94	57.55	56.56	56.78	1,103,675	-0.12(-0.21%)
Dec 08, 2022	57.54	57.65	56.44	56.90	1,186,307	-0.83(-1.43%)
Dec 07, 2022	57.71	58.13	57.50	57.73	685,858	-0.10(-0.17%)
Dec 06, 2022	58.26	58.69	57.17	57.82	951,157	-0.44(-0.75%)
Dec 05, 2022	58.17	58.47	57.65	58.26	1,121,608	-0.55(-0.93%)
Dec 02, 2022	57.96	59.07	57.58	58.81	955,064	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.