Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.65	38.70	38.49	38.67	214,092	-0.03(-0.08%)
Nov 29, 2023	38.76	38.89	38.69	38.70	216,290	-0.32(-0.81%)
Nov 28, 2023	38.81	39.06	38.80	39.02	454,886	+0.30(+0.77%)
Nov 27, 2023	38.77	38.77	38.62	38.72	204,125	-0.07(-0.18%)
Nov 24, 2023	38.75	38.90	38.75	38.79	113,027	+0.11(+0.28%)
Nov 22, 2023	38.75	38.77	38.56	38.68	217,925	-0.14(-0.36%)
Nov 21, 2023	38.97	38.99	38.76	38.82	285,967	-0.14(-0.36%)
Nov 20, 2023	38.75	39.01	38.75	38.96	334,391	+0.48(+1.24%)
Nov 17, 2023	38.39	38.56	38.39	38.49	219,582	+0.17(+0.44%)
Nov 16, 2023	38.29	38.44	38.15	38.32	592,848	-0.23(-0.59%)
Nov 15, 2023	38.48	38.68	38.43	38.54	322,199	+0.17(+0.44%)
Nov 14, 2023	38.02	38.43	38.02	38.38	379,411	+1.00(+2.68%)
Nov 13, 2023	37.26	37.51	37.22	37.37	243,535	+0.16(+0.43%)
Nov 10, 2023	37.07	37.27	37.02	37.22	310,010	+0.16(+0.43%)
Nov 09, 2023	37.32	37.45	37.02	37.06	207,064	-0.16(-0.43%)
Nov 08, 2023	37.40	37.44	37.18	37.22	299,403	-0.30(-0.79%)
Nov 07, 2023	37.53	37.55	37.33	37.51	392,972	-0.23(-0.60%)
Nov 06, 2023	37.82	37.87	37.69	37.74	280,808	+0.02(+0.05%)
Nov 03, 2023	37.47	37.80	37.47	37.72	284,901	+0.49(+1.31%)
Nov 02, 2023	37.04	37.27	37.03	37.24	341,811	+0.59(+1.60%)
Nov 01, 2023	36.27	36.67	36.24	36.65	340,817	+0.48(+1.32%)
Oct 31, 2023	36.06	36.20	35.99	36.17	257,799	-0.08(-0.22%)
Oct 30, 2023	36.49	36.49	36.09	36.25	260,251	+0.18(+0.49%)
Oct 27, 2023	36.45	36.48	36.02	36.07	355,740	-0.16(-0.44%)
Oct 26, 2023	36.10	36.28	36.02	36.23	413,389	-0.02(-0.05%)
Oct 25, 2023	36.33	36.40	36.18	36.25	358,525	-0.24(-0.65%)
Oct 24, 2023	36.25	36.55	36.25	36.49	590,146	+0.33(+0.91%)
Oct 23, 2023	36.15	36.34	35.98	36.16	262,437	-0.19(-0.52%)
Oct 20, 2023	36.54	36.59	36.33	36.35	1,772,850	-0.44(-1.19%)
Oct 19, 2023	36.95	37.02	36.75	36.79	325,692	-0.15(-0.40%)
Oct 18, 2023	37.18	37.21	36.87	36.94	360,717	-0.53(-1.40%)
Oct 17, 2023	37.24	37.60	37.23	37.46	437,574	-0.13(-0.34%)
Oct 16, 2023	37.27	37.67	37.27	37.59	428,493	+0.44(+1.17%)
Oct 13, 2023	37.33	37.44	37.12	37.16	342,567	-0.02(-0.05%)
Oct 12, 2023	37.56	37.58	37.08	37.18	238,306	-0.25(-0.66%)
Oct 11, 2023	37.45	37.47	37.26	37.42	212,479	+0.00(+0.00%)
Oct 10, 2023	37.10	37.45	37.09	37.42	251,398	+0.55(+1.48%)
Oct 09, 2023	36.53	36.92	36.53	36.88	201,173	+0.03(+0.08%)
Oct 06, 2023	36.39	36.94	36.30	36.85	404,817	+0.49(+1.34%)
Oct 05, 2023	36.30	36.38	36.15	36.36	328,560	+0.13(+0.36%)
Oct 04, 2023	36.40	36.42	36.12	36.23	367,983	-0.18(-0.49%)
Oct 03, 2023	36.65	36.69	36.32	36.41	433,597	-0.55(-1.48%)
Oct 02, 2023	37.18	37.20	36.85	36.96	403,239	-0.23(-0.61%)
Sep 29, 2023	37.58	37.58	37.14	37.19	393,400	-0.03(-0.08%)
Sep 28, 2023	37.01	37.23	36.91	37.22	482,961	+0.28(+0.75%)
Sep 27, 2023	37.11	37.14	36.81	36.94	699,843	-0.01(-0.03%)
Sep 26, 2023	37.17	37.24	36.93	36.95	398,577	-0.61(-1.61%)
Sep 25, 2023	37.48	37.55	37.47	37.55	579,463	-0.20(-0.53%)
Sep 22, 2023	37.94	38.02	37.74	37.75	483,128	+0.28(+0.75%)
Sep 21, 2023	37.61	37.65	37.45	37.47	427,532	-0.65(-1.70%)
Sep 20, 2023	38.31	38.48	38.12	38.12	197,725	+0.04(+0.10%)
Sep 19, 2023	38.15	38.17	38.04	38.08	248,465	-0.10(-0.25%)
Sep 18, 2023	38.14	38.24	38.05	38.18	1,030,160	+0.05(+0.13%)
Sep 15, 2023	38.24	38.33	38.09	38.13	471,754	-0.10(-0.25%)
Sep 14, 2023	38.04	38.28	38.04	38.22	237,648	+0.55(+1.46%)
Sep 13, 2023	37.60	37.77	37.57	37.67	417,816	+0.07(+0.18%)
Sep 12, 2023	37.44	37.67	37.44	37.61	583,343	-0.23(-0.61%)
Sep 11, 2023	37.74	37.85	37.68	37.84	335,248	+0.27(+0.72%)
Sep 08, 2023	37.60	37.63	37.46	37.57	294,961	+0.19(+0.52%)
Sep 07, 2023	37.46	37.52	37.35	37.38	404,157	-0.32(-0.84%)
Sep 06, 2023	37.79	37.97	37.64	37.69	351,186	-0.09(-0.23%)
Sep 05, 2023	37.81	37.87	37.69	37.78	382,452	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.