Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.70	34.70	33.78	34.06	36,680	-0.32(-0.92%)
Nov 29, 2023	34.02	34.88	34.02	34.38	25,866	+0.57(+1.68%)
Nov 28, 2023	33.75	34.01	33.09	33.81	24,003	-0.07(-0.20%)
Nov 27, 2023	34.41	34.58	33.65	33.88	23,587	-0.42(-1.23%)
Nov 24, 2023	34.16	34.53	34.08	34.30	56,610	+0.05(+0.14%)
Nov 22, 2023	34.57	34.58	33.97	34.25	13,295	+0.02(+0.06%)
Nov 21, 2023	34.82	34.82	33.89	34.23	53,346	-0.85(-2.43%)
Nov 20, 2023	35.88	35.99	34.88	35.08	90,495	-0.91(-2.53%)
Nov 17, 2023	35.83	36.36	35.54	36.00	33,034	+0.63(+1.77%)
Nov 16, 2023	35.89	35.90	35.27	35.37	29,965	-0.58(-1.61%)
Nov 15, 2023	35.87	36.33	35.63	35.95	40,357	-0.02(-0.05%)
Nov 14, 2023	34.55	36.07	34.36	35.97	51,550	+2.52(+7.54%)
Nov 13, 2023	32.91	33.57	32.86	33.45	19,314	+0.26(+0.80%)
Nov 10, 2023	33.10	33.35	32.71	33.18	28,560	+0.40(+1.23%)
Nov 09, 2023	33.45	33.45	32.58	32.78	17,246	-0.42(-1.27%)
Nov 08, 2023	33.66	33.81	31.89	33.20	28,779	-0.57(-1.68%)
Nov 07, 2023	33.72	33.87	33.34	33.77	18,519	-0.21(-0.61%)
Nov 06, 2023	34.10	34.11	33.69	33.98	27,278	-0.05(-0.14%)
Nov 03, 2023	33.78	34.41	33.70	34.02	39,561	+1.02(+3.09%)
Nov 02, 2023	32.68	33.18	32.54	33.00	33,077	+0.67(+2.06%)
Nov 01, 2023	32.36	32.56	30.94	32.34	23,283	+0.03(+0.09%)
Oct 31, 2023	32.23	32.38	31.90	32.31	22,990	+0.24(+0.73%)
Oct 30, 2023	31.78	32.25	31.24	32.07	23,595	+0.64(+2.03%)
Oct 27, 2023	32.09	32.09	30.00	31.43	31,599	-0.74(-2.29%)
Oct 26, 2023	31.21	32.33	31.21	32.17	21,863	+0.97(+3.11%)
Oct 25, 2023	30.29	31.56	30.13	31.20	38,968	+0.66(+2.15%)
Oct 24, 2023	30.97	30.97	30.16	30.54	29,908	-0.28(-0.92%)
Oct 23, 2023	30.84	31.22	30.50	30.83	30,591	+0.03(+0.10%)
Oct 20, 2023	31.66	31.66	30.75	30.80	38,893	-0.77(-2.45%)
Oct 19, 2023	31.88	32.23	31.45	31.57	23,380	-0.18(-0.56%)
Oct 18, 2023	32.38	32.38	31.44	31.75	43,567	-0.65(-2.00%)
Oct 17, 2023	30.46	32.68	30.46	32.40	61,241	+2.23(+7.38%)
Oct 16, 2023	30.29	31.07	29.89	30.17	36,621	+0.20(+0.65%)
Oct 13, 2023	30.52	31.40	29.77	29.97	28,978	-0.35(-1.16%)
Oct 12, 2023	30.58	30.58	29.84	30.33	24,000	-0.22(-0.71%)
Oct 11, 2023	30.70	30.70	30.25	30.54	23,425	+0.22(+0.71%)
Oct 10, 2023	30.32	30.68	30.23	30.33	21,008	+0.16(+0.52%)
Oct 09, 2023	30.97	30.97	29.72	30.17	21,688	-0.14(-0.45%)
Oct 06, 2023	29.97	30.97	29.73	30.31	24,135	+0.03(+0.10%)
Oct 05, 2023	30.04	30.86	29.92	30.28	79,024	+0.18(+0.59%)
Oct 04, 2023	29.74	30.68	29.55	30.10	25,489	+0.33(+1.12%)
Oct 03, 2023	30.20	31.04	29.57	29.77	20,889	-0.45(-1.49%)
Oct 02, 2023	30.15	30.32	29.80	30.22	34,801	-0.10(-0.32%)
Sep 29, 2023	30.75	30.76	30.05	30.32	31,669	-0.23(-0.74%)
Sep 28, 2023	30.30	30.81	30.11	30.54	20,225	+0.22(+0.71%)
Sep 27, 2023	30.80	30.80	30.22	30.33	22,080	-0.05(-0.16%)
Sep 26, 2023	30.77	31.25	30.31	30.38	27,602	-0.63(-2.02%)
Sep 25, 2023	30.57	31.10	30.84	31.00	23,490	+0.52(+1.71%)
Sep 22, 2023	30.78	30.78	30.27	30.48	19,658	-0.35(-1.14%)
Sep 21, 2023	30.41	30.88	30.41	30.84	59,388	+0.18(+0.58%)
Sep 20, 2023	30.62	31.18	30.60	30.66	22,571	+0.11(+0.35%)
Sep 19, 2023	30.85	31.59	30.53	30.55	27,198	-0.25(-0.83%)
Sep 18, 2023	31.64	31.64	30.77	30.81	28,430	-0.82(-2.60%)
Sep 15, 2023	32.21	32.34	31.53	31.63	114,279	-0.61(-1.89%)
Sep 14, 2023	31.71	32.40	31.71	32.24	38,300	+0.67(+2.11%)
Sep 13, 2023	32.33	32.85	31.49	31.57	34,003	-0.59(-1.83%)
Sep 12, 2023	32.02	32.48	32.01	32.16	18,937	-0.05(-0.15%)
Sep 11, 2023	32.45	32.58	32.08	32.21	17,595	-0.11(-0.33%)
Sep 08, 2023	32.42	32.49	31.86	32.32	31,168	+0.13(+0.40%)
Sep 07, 2023	32.38	32.38	31.59	32.19	109,245	-0.26(-0.82%)
Sep 06, 2023	33.18	33.43	32.40	32.45	30,725	-0.67(-2.01%)
Sep 05, 2023	33.37	33.37	32.53	33.12	43,326	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.