Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.700	4.040	3.652	3.920	136,789	+0.21(+5.66%)
Dec 28, 2023	3.530	3.770	3.500	3.710	42,739	+0.13(+3.63%)
Dec 27, 2023	3.560	3.600	3.530	3.580	33,558	-0.02(-0.56%)
Dec 26, 2023	3.550	3.700	3.544	3.600	45,613	-0.03(-0.83%)
Dec 22, 2023	3.610	3.670	3.590	3.630	19,606	+0.01(+0.28%)
Dec 21, 2023	3.690	3.720	3.550	3.620	43,354	-0.08(-2.16%)
Dec 20, 2023	3.760	3.930	3.650	3.700	19,190	-0.13(-3.39%)
Dec 19, 2023	3.700	3.940	3.690	3.830	116,819	+0.11(+2.96%)
Dec 18, 2023	3.600	3.855	3.485	3.720	66,342	+0.07(+1.92%)
Dec 15, 2023	3.730	3.810	3.620	3.650	75,564	-0.04(-1.08%)
Dec 14, 2023	3.580	3.780	3.492	3.690	76,727	+0.11(+3.07%)
Dec 13, 2023	3.320	3.690	3.320	3.580	84,634	+0.18(+5.29%)
Dec 12, 2023	3.190	3.495	3.190	3.400	34,321	+0.19(+5.92%)
Dec 11, 2023	3.070	3.220	3.062	3.210	30,689	+0.09(+2.88%)
Dec 08, 2023	3.180	3.240	3.000	3.120	52,878	-0.04(-1.27%)
Dec 07, 2023	3.230	3.330	3.060	3.160	52,610	-0.09(-2.77%)
Dec 06, 2023	3.290	3.310	3.230	3.250	19,320	-0.03(-0.91%)
Dec 05, 2023	3.230	3.330	3.160	3.280	30,316	+0.10(+3.14%)
Dec 04, 2023	3.300	3.597	3.085	3.180	166,427	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.