Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.32	40.32	40.04	40.19	12,616	-0.09(-0.22%)
Dec 28, 2023	40.29	40.29	40.20	40.28	469	+0.01(+0.04%)
Dec 27, 2023	40.02	40.26	40.02	40.26	473	+0.04(+0.11%)
Dec 26, 2023	40.26	40.26	40.22	40.22	145	+0.10(+0.24%)
Dec 22, 2023	40.11	40.12	40.11	40.12	591	+0.14(+0.36%)
Dec 21, 2023	39.92	39.99	39.90	39.98	3,116	+0.09(+0.24%)
Dec 20, 2023	39.88	39.88	39.88	39.88	514	-0.66(-1.64%)
Dec 19, 2023	40.81	40.81	40.52	40.54	998	+0.02(+0.06%)
Dec 18, 2023	40.48	40.58	40.46	40.52	14,513	+0.06(+0.14%)
Dec 15, 2023	40.42	40.46	40.42	40.46	396	+0.01(+0.03%)
Dec 14, 2023	40.48	40.54	40.37	40.45	732	-0.02(-0.05%)
Dec 13, 2023	40.32	40.47	40.32	40.47	2,005	+0.13(+0.33%)
Dec 12, 2023	40.31	40.36	40.29	40.34	1,178	+0.04(+0.10%)
Dec 11, 2023	40.30	40.30	40.30	40.30	173	+0.09(+0.24%)
Dec 08, 2023	40.22	40.22	40.14	40.20	5,227	+0.25(+0.64%)
Dec 07, 2023	39.94	39.97	39.83	39.95	17,117	+0.09(+0.21%)
Dec 06, 2023	39.84	39.87	39.81	39.87	10,539	-0.04(-0.11%)
Dec 05, 2023	39.95	39.95	39.86	39.91	12,967	-0.01(-0.02%)
Dec 04, 2023	39.91	39.91	39.91	39.91	30	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.