Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.53	18.56	17.78	17.89	747,381	-0.65(-3.49%)
Feb 27, 2023	18.01	18.71	18.01	18.54	865,658	+0.55(+3.08%)
Feb 24, 2023	17.74	18.06	17.59	17.98	455,473	+0.07(+0.41%)
Feb 23, 2023	17.28	17.92	17.28	17.91	526,088	+0.78(+4.58%)
Feb 22, 2023	17.19	17.32	16.87	17.13	361,378	-0.07(-0.43%)
Feb 21, 2023	17.63	17.70	17.10	17.20	574,030	-0.57(-3.20%)
Feb 17, 2023	17.57	17.83	17.45	17.77	608,951	+0.31(+1.76%)
Feb 16, 2023	16.83	17.53	16.72	17.46	472,333	+0.58(+3.43%)
Feb 15, 2023	16.77	17.02	16.42	16.88	378,171	+0.03(+0.16%)
Feb 14, 2023	16.93	17.10	16.60	16.85	677,848	-0.14(-0.80%)
Feb 13, 2023	17.37	17.48	16.98	16.99	509,324	-0.38(-2.19%)
Feb 10, 2023	17.66	17.75	17.17	17.37	450,629	-0.38(-2.14%)
Feb 09, 2023	17.93	18.05	17.55	17.75	575,059	-0.03(-0.15%)
Feb 08, 2023	17.59	17.95	17.55	17.78	412,840	+0.19(+1.08%)
Feb 07, 2023	17.67	17.92	17.30	17.59	1,096,775	+0.00(+0.00%)
Feb 06, 2023	17.55	17.70	17.30	17.59	449,867	+0.05(+0.26%)
Feb 03, 2023	16.90	17.85	16.81	17.54	888,928	+0.50(+2.92%)
Feb 02, 2023	17.55	17.70	16.91	17.04	489,273	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.