Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.97	11.01	10.80	10.85	11,295	-0.25(-2.25%)
Feb 27, 2023	11.13	11.13	11.00	11.10	4,792	+0.12(+1.14%)
Feb 24, 2023	11.05	11.05	10.88	10.97	28,914	-0.03(-0.27%)
Feb 23, 2023	11.04	11.04	10.87	11.00	2,478	+0.07(+0.69%)
Feb 22, 2023	11.03	11.04	10.81	10.93	4,812	-0.08(-0.73%)
Feb 21, 2023	10.90	11.01	10.90	11.01	12,863	+0.26(+2.37%)
Feb 17, 2023	10.70	10.75	10.65	10.75	50,388	-0.02(-0.14%)
Feb 16, 2023	10.73	10.88	10.62	10.77	59,244	+0.08(+0.70%)
Feb 15, 2023	10.60	10.70	10.54	10.69	1,946	+0.16(+1.50%)
Feb 14, 2023	10.55	10.68	10.50	10.53	2,243	+0.13(+1.27%)
Feb 13, 2023	10.70	10.70	10.40	10.40	11,322	-0.04(-0.38%)
Feb 10, 2023	10.52	10.52	10.44	10.44	937	+0.16(+1.61%)
Feb 09, 2023	10.20	10.35	10.20	10.28	13,466	+0.20(+1.99%)
Feb 08, 2023	10.20	10.20	10.07	10.07	1,173	+0.00(+0.05%)
Feb 07, 2023	10.00	10.07	10.00	10.07	3,651	-0.03(-0.30%)
Feb 06, 2023	10.13	10.17	10.00	10.10	13,559	-0.04(-0.44%)
Feb 03, 2023	10.23	10.23	10.10	10.14	19,209	+0.04(+0.35%)
Feb 02, 2023	10.37	10.37	10.11	10.11	6,035	-0.48(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.