Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	196.76	201.00	195.16	199.20	940,742	+2.30(+1.17%)
Feb 27, 2023	198.95	199.00	196.23	196.90	1,307,542	+0.31(+0.16%)
Feb 24, 2023	198.55	199.43	195.46	196.59	991,682	-5.61(-2.77%)
Feb 23, 2023	202.57	203.67	196.78	202.20	927,445	+0.49(+0.24%)
Feb 22, 2023	201.65	202.86	197.39	201.71	961,174	-1.13(-0.56%)
Feb 21, 2023	209.67	211.32	201.27	202.84	1,774,907	-8.99(-4.24%)
Feb 17, 2023	209.53	213.14	208.07	211.83	975,322	+0.01(+0.00%)
Feb 16, 2023	208.65	214.84	207.62	211.82	1,042,991	-2.23(-1.04%)
Feb 15, 2023	212.02	214.82	210.58	214.05	781,493	+1.22(+0.57%)
Feb 14, 2023	213.81	214.23	207.01	212.83	1,194,702	-3.11(-1.44%)
Feb 13, 2023	196.91	216.10	196.38	215.94	3,030,019	+19.36(+9.85%)
Feb 10, 2023	192.69	196.84	191.82	196.58	959,187	+0.72(+0.37%)
Feb 09, 2023	199.99	203.70	192.70	195.86	1,479,107	-2.64(-1.33%)
Feb 08, 2023	209.27	216.15	198.19	198.50	2,489,963	-17.24(-7.99%)
Feb 07, 2023	209.10	217.49	206.03	215.74	1,480,572	+7.04(+3.37%)
Feb 06, 2023	211.57	212.72	206.41	208.70	1,128,622	-5.56(-2.59%)
Feb 03, 2023	219.49	221.24	213.18	214.26	1,141,535	-10.68(-4.75%)
Feb 02, 2023	218.88	225.38	218.32	224.94	1,146,082	+8.42(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.