Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.50	138.80	134.86	136.00	382,492	+0.91(+0.68%)
Feb 27, 2023	136.36	136.70	134.37	135.09	262,776	+0.23(+0.17%)
Feb 24, 2023	136.36	137.87	134.34	134.86	256,710	-2.94(-2.13%)
Feb 23, 2023	137.95	139.37	135.37	137.80	299,392	+0.20(+0.14%)
Feb 22, 2023	139.22	139.81	136.71	137.60	243,649	-1.82(-1.30%)
Feb 21, 2023	141.81	141.90	138.40	139.42	208,274	-3.30(-2.31%)
Feb 17, 2023	143.11	144.34	142.29	142.72	221,642	-0.84(-0.59%)
Feb 16, 2023	143.05	146.28	142.24	143.56	243,974	-0.84(-0.59%)
Feb 15, 2023	146.49	147.16	144.25	144.40	198,305	-2.20(-1.50%)
Feb 14, 2023	146.65	148.50	145.52	146.60	350,950	-0.43(-0.29%)
Feb 13, 2023	146.77	147.12	145.71	147.03	213,046	+1.26(+0.87%)
Feb 10, 2023	143.84	146.54	143.84	145.76	309,263	+0.34(+0.23%)
Feb 09, 2023	149.64	149.67	144.53	145.43	225,611	-3.37(-2.27%)
Feb 08, 2023	149.87	150.31	147.70	148.80	232,939	-2.20(-1.46%)
Feb 07, 2023	149.09	151.14	146.29	151.00	450,482	+1.21(+0.81%)
Feb 06, 2023	152.50	153.87	149.11	149.79	273,860	-4.22(-2.74%)
Feb 03, 2023	154.53	157.31	150.22	154.02	398,571	-1.96(-1.26%)
Feb 02, 2023	158.29	158.29	145.90	155.98	604,021	-0.62(-0.39%)
Feb 01, 2023	154.25	157.79	153.19	156.60	384,373	+2.33(+1.51%)
Jan 31, 2023	151.66	155.00	150.84	154.26	295,112	+3.25(+2.15%)
Jan 30, 2023	151.81	154.52	150.88	151.01	196,208	-1.63(-1.07%)
Jan 27, 2023	151.46	153.99	149.91	152.64	197,543	+0.08(+0.05%)
Jan 26, 2023	154.45	155.44	151.58	152.56	178,371	+0.08(+0.05%)
Jan 25, 2023	149.54	152.87	148.81	152.48	172,653	+1.09(+0.72%)
Jan 24, 2023	152.34	153.26	150.90	151.39	344,068	-1.37(-0.90%)
Jan 23, 2023	151.77	154.42	151.37	152.76	316,255	+2.07(+1.38%)
Jan 20, 2023	145.31	150.97	144.98	150.68	449,218	+5.38(+3.70%)
Jan 19, 2023	145.91	147.68	144.88	145.31	185,061	-2.03(-1.38%)
Jan 18, 2023	150.01	152.12	147.19	147.34	250,571	-2.32(-1.55%)
Jan 17, 2023	149.44	154.00	148.00	149.66	399,351	+2.30(+1.56%)
Jan 13, 2023	143.54	147.61	142.28	147.36	280,194	+2.90(+2.00%)
Jan 12, 2023	141.90	144.71	140.14	144.47	272,119	+3.09(+2.19%)
Jan 11, 2023	140.40	142.56	140.40	141.37	376,960	+2.03(+1.46%)
Jan 10, 2023	136.89	139.56	136.89	139.34	209,357	+1.94(+1.41%)
Jan 09, 2023	136.89	140.36	136.74	137.40	210,731	+1.12(+0.82%)
Jan 06, 2023	132.21	136.76	131.93	136.28	244,699	+4.69(+3.57%)
Jan 05, 2023	139.17	139.32	130.24	131.59	336,857	-9.06(-6.44%)
Jan 04, 2023	142.39	143.49	139.53	140.65	229,543	-1.33(-0.94%)
Jan 03, 2023	145.69	146.02	140.78	141.97	256,000	-2.04(-1.42%)
Dec 30, 2022	143.41	144.50	141.49	144.02	290,334	-0.85(-0.59%)
Dec 29, 2022	143.30	145.84	142.84	144.87	141,442	+2.43(+1.71%)
Dec 28, 2022	147.80	148.70	142.25	142.44	227,880	-5.92(-3.99%)
Dec 27, 2022	148.40	148.83	146.93	148.36	122,405	+0.47(+0.32%)
Dec 23, 2022	147.57	148.60	146.93	147.90	96,452	+0.30(+0.20%)
Dec 22, 2022	148.92	149.56	145.58	147.60	154,629	-2.10(-1.40%)
Dec 21, 2022	147.59	151.13	147.55	149.70	287,338	+3.49(+2.39%)
Dec 20, 2022	143.63	146.58	142.86	146.21	230,956	+2.16(+1.50%)
Dec 19, 2022	147.79	148.28	143.31	144.05	230,220	-4.19(-2.82%)
Dec 16, 2022	148.23	148.95	146.24	148.23	863,838	-1.48(-0.99%)
Dec 15, 2022	154.40	155.00	149.63	149.71	337,702	-5.73(-3.69%)
Dec 14, 2022	152.68	157.13	152.68	155.45	332,635	+2.64(+1.73%)
Dec 13, 2022	156.17	157.21	151.70	152.81	247,980	+2.12(+1.41%)
Dec 12, 2022	150.95	151.97	149.64	150.68	275,639	+0.63(+0.42%)
Dec 09, 2022	152.56	153.36	150.02	150.05	222,001	-2.33(-1.53%)
Dec 08, 2022	151.98	154.53	150.56	152.38	144,894	+1.31(+0.87%)
Dec 07, 2022	151.40	155.45	151.05	151.07	270,768	-0.84(-0.55%)
Dec 06, 2022	152.16	153.89	150.66	151.91	235,646	-0.20(-0.13%)
Dec 05, 2022	153.51	153.51	150.59	152.11	206,660	-1.44(-0.94%)
Dec 02, 2022	152.18	155.00	150.51	153.55	146,289	-0.92(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.