Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	72.47	73.81	72.36	73.70	600,629	+1.75(+2.43%)
Mar 30, 2023	72.30	72.54	71.51	71.96	491,166	+0.37(+0.51%)
Mar 29, 2023	71.93	72.31	71.20	71.59	521,985	+0.44(+0.61%)
Mar 28, 2023	72.67	72.95	70.95	71.15	508,081	-1.78(-2.44%)
Mar 27, 2023	72.65	73.42	72.21	72.93	640,542	+0.86(+1.20%)
Mar 24, 2023	71.12	72.39	69.87	72.06	830,846	+0.62(+0.86%)
Mar 23, 2023	72.22	72.82	70.85	71.45	723,354	-0.53(-0.73%)
Mar 22, 2023	73.31	74.00	71.90	71.98	620,755	-1.39(-1.90%)
Mar 21, 2023	72.57	73.55	72.18	73.37	607,709	+1.28(+1.78%)
Mar 20, 2023	72.03	73.21	71.53	72.08	704,701	+0.25(+0.35%)
Mar 17, 2023	73.05	73.08	71.62	71.84	1,286,540	-1.17(-1.61%)
Mar 16, 2023	72.05	73.09	71.49	73.01	627,868	+0.72(+0.99%)
Mar 15, 2023	71.64	72.36	70.44	72.29	810,354	-0.50(-0.68%)
Mar 14, 2023	72.45	73.59	71.82	72.79	977,873	+1.44(+2.02%)
Mar 13, 2023	71.28	72.81	69.35	71.35	1,093,799	-0.15(-0.21%)
Mar 10, 2023	73.39	73.52	70.51	71.50	903,053	-2.08(-2.82%)
Mar 09, 2023	74.49	76.15	73.54	73.57	827,561	-0.48(-0.64%)
Mar 08, 2023	74.54	75.44	73.70	74.05	1,200,625	-0.28(-0.37%)
Mar 07, 2023	76.43	76.43	74.22	74.33	634,599	-2.08(-2.72%)
Mar 06, 2023	77.58	77.76	76.11	76.41	706,681	-1.32(-1.70%)
Mar 03, 2023	77.24	78.59	76.79	77.73	858,085	+0.64(+0.82%)
Mar 02, 2023	72.23	77.61	72.23	77.09	1,481,914	+2.67(+3.59%)
Mar 01, 2023	71.81	75.30	71.80	74.42	2,035,125	+2.26(+3.13%)
Feb 28, 2023	71.68	72.58	71.53	72.16	955,814	-0.04(-0.06%)
Feb 27, 2023	72.67	73.46	71.93	72.20	925,758	+0.20(+0.28%)
Feb 24, 2023	72.73	72.91	71.67	72.01	682,264	-1.78(-2.41%)
Feb 23, 2023	74.02	74.82	72.63	73.78	1,221,394	+0.03(+0.04%)
Feb 22, 2023	73.63	73.77	72.35	73.75	1,058,136	+0.58(+0.79%)
Feb 21, 2023	74.29	75.29	73.13	73.18	816,198	-2.28(-3.03%)
Feb 17, 2023	75.31	75.75	74.52	75.46	827,887	-0.28(-0.37%)
Feb 16, 2023	74.98	76.69	74.78	75.74	820,404	-0.56(-0.73%)
Feb 15, 2023	76.21	76.80	75.46	76.30	608,601	-0.20(-0.26%)
Feb 14, 2023	74.79	77.16	74.79	76.50	1,530,799	-0.09(-0.12%)
Feb 13, 2023	76.09	77.23	75.66	76.58	1,326,892	+0.79(+1.05%)
Feb 10, 2023	74.80	76.23	74.26	75.79	1,145,613	+0.51(+0.67%)
Feb 09, 2023	76.86	78.10	74.90	75.28	1,243,327	-1.13(-1.48%)
Feb 08, 2023	77.34	77.97	76.25	76.41	639,540	-1.43(-1.84%)
Feb 07, 2023	74.57	78.33	74.20	77.84	907,317	+2.85(+3.80%)
Feb 06, 2023	77.79	78.19	74.91	75.00	1,193,814	-3.56(-4.54%)
Feb 03, 2023	78.70	79.47	77.07	78.56	1,261,485	-1.68(-2.09%)
Feb 02, 2023	80.12	85.48	79.33	80.24	2,302,289	-0.43(-0.53%)
Feb 01, 2023	79.30	81.25	78.47	80.66	1,537,991	+1.61(+2.03%)
Jan 31, 2023	78.13	79.22	77.51	79.05	1,655,418	+0.97(+1.25%)
Jan 30, 2023	80.15	80.33	77.95	78.08	860,160	-2.49(-3.09%)
Jan 27, 2023	79.34	81.39	78.72	80.57	871,582	+0.86(+1.08%)
Jan 26, 2023	79.99	80.42	78.75	79.71	806,705	+0.49(+0.61%)
Jan 25, 2023	78.41	79.23	77.28	79.22	833,568	-0.32(-0.40%)
Jan 24, 2023	80.91	80.95	79.06	79.54	716,904	-2.12(-2.60%)
Jan 23, 2023	80.96	82.17	80.89	81.66	650,244	+0.82(+1.02%)
Jan 20, 2023	79.88	81.09	79.52	80.84	680,623	+0.66(+0.83%)
Jan 19, 2023	79.03	80.70	78.10	80.18	890,944	+0.79(+1.00%)
Jan 18, 2023	80.43	81.52	79.17	79.38	1,194,083	-0.85(-1.06%)
Jan 17, 2023	80.44	82.30	79.87	80.24	1,311,175	+0.00(+0.00%)
Jan 13, 2023	80.59	81.59	79.62	80.24	2,236,913	-1.31(-1.61%)
Jan 12, 2023	85.65	85.65	80.38	81.55	2,460,176	-4.42(-5.14%)
Jan 11, 2023	86.53	88.17	85.73	85.96	549,557	+0.08(+0.09%)
Jan 10, 2023	84.16	86.07	83.95	85.88	894,406	+2.58(+3.10%)
Jan 09, 2023	82.74	83.98	82.19	83.30	718,429	+1.41(+1.72%)
Jan 06, 2023	81.79	83.19	79.58	81.89	1,252,599	+0.23(+0.28%)
Jan 05, 2023	82.94	82.94	80.99	81.66	776,536	-2.08(-2.49%)
Jan 04, 2023	83.12	84.50	82.46	83.75	627,467	+1.85(+2.25%)
Jan 03, 2023	83.22	83.88	81.13	81.90	787,852	-0.35(-0.42%)
Dec 30, 2022	83.07	83.07	80.55	82.25	662,490	-1.58(-1.88%)
Dec 29, 2022	80.96	84.31	79.01	83.83	753,821	+3.75(+4.68%)
Dec 28, 2022	81.77	83.39	80.04	80.08	482,793	-1.51(-1.85%)
Dec 27, 2022	82.10	82.75	80.83	81.59	493,301	-0.52(-0.63%)
Dec 23, 2022	81.76	82.48	81.29	82.10	401,489	-0.22(-0.27%)
Dec 22, 2022	81.24	82.40	80.29	82.32	437,834	-0.22(-0.26%)
Dec 21, 2022	80.98	83.05	80.58	82.54	563,399	+2.12(+2.64%)
Dec 20, 2022	80.10	81.00	78.90	80.41	560,488	+0.24(+0.30%)
Dec 19, 2022	81.20	82.07	79.72	80.18	567,301	-1.58(-1.93%)
Dec 16, 2022	82.95	83.66	80.79	81.75	2,956,726	-1.80(-2.15%)
Dec 15, 2022	84.56	85.34	83.12	83.55	747,880	-2.60(-3.02%)
Dec 14, 2022	86.32	87.51	84.91	86.15	866,954	-0.17(-0.20%)
Dec 13, 2022	86.33	87.82	84.96	86.32	1,006,189	+3.97(+4.82%)
Dec 12, 2022	81.92	83.03	81.21	82.35	954,715	+2.23(+2.79%)
Dec 09, 2022	80.65	81.69	79.09	80.12	585,568	-1.21(-1.49%)
Dec 08, 2022	80.06	81.86	79.26	81.33	928,030	+1.27(+1.59%)
Dec 07, 2022	80.30	81.39	79.69	80.06	534,228	+0.00(+0.00%)
Dec 06, 2022	81.62	82.17	78.83	80.06	688,263	-1.92(-2.34%)
Dec 05, 2022	82.55	82.55	80.02	81.97	726,797	-2.07(-2.47%)
Dec 02, 2022	83.76	85.73	83.03	84.05	504,903	-1.71(-1.99%)
Dec 01, 2022	84.46	86.03	83.48	85.75	843,130	+1.41(+1.67%)
Nov 30, 2022	81.12	84.74	80.56	84.34	2,008,149	+3.20(+3.94%)
Nov 29, 2022	81.68	82.36	80.60	81.15	818,930	-0.83(-1.01%)
Nov 28, 2022	83.83	84.38	81.59	81.97	1,035,669	-2.13(-2.53%)
Nov 25, 2022	83.17	85.12	83.05	84.10	460,273	+0.66(+0.79%)
Nov 23, 2022	82.79	83.85	82.06	83.44	607,347	+0.96(+1.16%)
Nov 22, 2022	82.83	82.96	81.64	82.49	809,599	+0.10(+0.12%)
Nov 21, 2022	81.07	82.74	80.27	82.38	883,799	+0.86(+1.05%)
Nov 18, 2022	83.30	83.40	81.43	81.53	954,263	-0.76(-0.92%)
Nov 17, 2022	85.24	85.24	81.50	82.29	1,457,906	-4.17(-4.82%)
Nov 16, 2022	87.39	87.39	85.35	86.46	988,088	-0.95(-1.08%)
Nov 15, 2022	87.00	88.71	86.52	87.40	1,170,744	+1.78(+2.07%)
Nov 14, 2022	85.83	87.13	84.92	85.63	908,753	-1.20(-1.38%)
Nov 11, 2022	83.56	89.94	83.53	86.83	2,130,231	+3.20(+3.82%)
Nov 10, 2022	81.00	83.74	80.91	83.63	1,675,120	+5.98(+7.70%)
Nov 09, 2022	76.67	77.81	76.27	77.65	1,389,240	+0.66(+0.86%)
Nov 08, 2022	78.50	79.27	76.51	76.99	1,080,351	-1.09(-1.39%)
Nov 07, 2022	75.37	78.37	74.32	78.08	4,980,823	+2.78(+3.69%)
Nov 04, 2022	76.29	76.63	73.46	75.30	1,271,012	-0.40(-0.53%)
Nov 03, 2022	72.75	76.36	70.22	75.70	1,836,964	+1.80(+2.43%)
Nov 02, 2022	76.21		73.79	73.90	2,322,460	-2.81(-3.67%)
Nov 01, 2022	70.86	77.81	69.05	76.72	2,748,812	+3.23(+4.40%)
Oct 31, 2022	73.24	73.82	72.41	73.48	1,599,911	+0.19(+0.26%)
Oct 28, 2022	73.30	73.64	71.78	73.29	812,500	-0.07(-0.09%)
Oct 27, 2022	75.30	75.44	73.23	73.36	855,332	-1.52(-2.03%)
Oct 26, 2022	73.61	76.80	73.57	74.88	1,505,405	+1.31(+1.78%)
Oct 25, 2022	70.83	73.97	70.83	73.57	931,494	+3.18(+4.52%)
Oct 24, 2022	70.56	71.11	69.61	70.39	1,102,581	+0.12(+0.17%)
Oct 21, 2022	70.17	70.58	68.55	70.27	1,284,687	+0.29(+0.41%)
Oct 20, 2022	71.71	72.66	69.93	69.98	1,014,861	-1.96(-2.72%)
Oct 19, 2022	73.61	74.24	71.30	71.94	1,081,375	-3.13(-4.16%)
Oct 18, 2022	75.64	77.20	74.42	75.06	993,719	+1.60(+2.18%)
Oct 17, 2022	70.86	74.72	70.54	73.46	1,038,317	+3.30(+4.70%)
Oct 14, 2022	72.30	72.71	70.03	70.16	822,119	-1.51(-2.11%)
Oct 13, 2022	68.24	72.26	67.47	71.67	1,025,879	+1.51(+2.15%)
Oct 12, 2022	70.40	70.86	69.73	70.16	641,690	+0.22(+0.32%)
Oct 11, 2022	70.59	71.16	68.64	69.94	1,432,718	-0.62(-0.88%)
Oct 10, 2022	73.60	73.60	70.54	70.56	1,350,391	-2.85(-3.89%)
Oct 07, 2022	75.41	75.61	72.68	73.42	978,890	-3.24(-4.23%)
Oct 06, 2022	76.46	77.28	75.98	76.66	923,866	+0.13(+0.17%)
Oct 05, 2022	75.21	77.49	74.77	76.53	5,873,912	-0.00(-0.00%)
Oct 04, 2022	73.90	76.59	73.90	76.53	1,325,464	+3.84(+5.29%)
Oct 03, 2022	70.95	73.40	70.08	72.69	807,750	+2.25(+3.19%)
Sep 30, 2022	71.22	72.79	70.32	70.44	891,572	-0.40(-0.57%)
Sep 29, 2022	71.13	71.38	70.03	70.85	890,742	-1.00(-1.39%)
Sep 28, 2022	71.17	72.43	70.44	71.84	1,352,750	+1.76(+2.52%)
Sep 27, 2022	72.65	73.02	69.80	70.08	1,624,734	-1.87(-2.60%)
Sep 26, 2022	72.23	73.29	71.56	71.95	965,509	-0.24(-0.34%)
Sep 23, 2022	71.91	72.28	70.30	72.19	994,408	+0.21(+0.29%)
Sep 22, 2022	73.39	73.81	71.41	71.99	968,041	-1.50(-2.04%)
Sep 21, 2022	75.25	76.05	73.27	73.48	1,420,373	-0.95(-1.28%)
Sep 20, 2022	74.39	75.14	73.36	74.43	903,631	-0.96(-1.28%)
Sep 19, 2022	76.05	76.05	74.29	75.40	1,329,386	-0.90(-1.17%)
Sep 16, 2022	77.87	77.87	74.77	76.29	1,874,229	-2.18(-2.78%)
Sep 15, 2022	79.45	80.73	78.24	78.47	786,145	-0.82(-1.03%)
Sep 14, 2022	80.18	80.33	78.19	79.29	1,234,630	-1.04(-1.29%)
Sep 13, 2022	82.97	83.61	80.22	80.33	906,042	-5.20(-6.08%)
Sep 12, 2022	85.91	86.73	85.15	85.53	711,470	-0.49(-0.57%)
Sep 09, 2022	85.15	86.47	84.96	86.01	766,704	+1.02(+1.20%)
Sep 08, 2022	82.09	85.01	81.45	85.00	969,009	+2.12(+2.56%)
Sep 07, 2022	80.50	82.99	79.03	82.88	1,446,817	+1.26(+1.55%)
Sep 06, 2022	81.70	82.30	80.91	81.61	908,743	-0.25(-0.30%)
Sep 02, 2022	83.19	83.62	81.58	81.86	601,765	-0.70(-0.84%)
Sep 01, 2022	81.45	82.58	80.18	82.56	697,960	+0.26(+0.31%)
Aug 31, 2022	83.57	84.23	82.30	82.30	787,213	-0.39(-0.47%)
Aug 30, 2022	83.38	83.42	82.28	82.69	999,605	-0.00(-0.00%)
Aug 29, 2022	82.82	83.82	82.19	82.69	667,263	-1.33(-1.58%)
Aug 26, 2022	88.83	88.86	84.02	84.02	603,498	-4.93(-5.54%)
Aug 25, 2022	87.49	89.14	86.50	88.95	701,024	+2.88(+3.35%)
Aug 24, 2022	85.10	86.46	84.70	86.06	928,680	+1.20(+1.42%)
Aug 23, 2022	85.38	85.53	84.26	84.86	704,358	-0.87(-1.02%)
Aug 22, 2022	86.80	87.36	85.42	85.73	438,156	-2.28(-2.59%)
Aug 19, 2022	89.37	89.54	87.53	88.01	493,358	-1.64(-1.83%)
Aug 18, 2022	89.98	90.02	88.43	89.65	703,665	-0.33(-0.36%)
Aug 17, 2022	90.77	91.96	89.59	89.98	848,389	-1.81(-1.97%)
Aug 16, 2022	92.58	92.58	90.94	91.79	840,512	-1.99(-2.12%)
Aug 15, 2022	94.25	95.48	93.36	93.78	486,673	-0.39(-0.41%)
Aug 12, 2022	92.72	94.38	92.72	94.17	516,697	+1.31(+1.42%)
Aug 11, 2022	94.60	95.69	92.82	92.85	498,096	-1.37(-1.45%)
Aug 10, 2022	91.63	94.34	89.99	94.22	789,377	+4.67(+5.21%)
Aug 09, 2022	93.09	93.09	88.60	89.55	1,216,788	-3.48(-3.74%)
Aug 08, 2022	95.07	95.63	92.86	93.03	652,292	-1.94(-2.04%)
Aug 05, 2022	95.20	95.68	92.43	94.97	715,764	-1.97(-2.03%)
Aug 04, 2022	96.31	97.20	93.36	96.94	1,810,169	-0.24(-0.24%)
Aug 03, 2022	97.32	98.53	96.34	97.17	1,125,754	+1.20(+1.25%)
Aug 02, 2022	94.31	97.15	94.31	95.97	946,359	+0.93(+0.98%)
Aug 01, 2022	94.62	96.27	93.91	95.04	704,884	-0.50(-0.52%)
Jul 29, 2022	93.99	95.74	93.78	95.54	554,995	+1.12(+1.19%)
Jul 28, 2022	93.38	95.28	92.02	94.42	682,572	+1.57(+1.69%)
Jul 27, 2022	91.92	93.44	91.27	92.86	900,082	+0.94(+1.03%)
Jul 26, 2022	89.74	92.18	88.83	91.91	1,173,443	+2.36(+2.64%)
Jul 25, 2022	89.78	90.17	88.79	89.55	411,821	-0.53(-0.59%)
Jul 22, 2022	91.89	92.78	89.27	90.08	570,278	-1.70(-1.85%)
Jul 21, 2022	89.25	92.39	89.25	91.78	1,165,204	+3.36(+3.80%)
Jul 20, 2022	87.61	89.48	87.15	88.42	656,590	+1.57(+1.81%)
Jul 19, 2022	84.79	87.00	84.03	86.85	698,210	+3.47(+4.16%)
Jul 18, 2022	85.79	86.60	83.22	83.38	776,026	-2.01(-2.36%)
Jul 15, 2022	85.25	85.73	81.60	85.39	1,392,868	+0.73(+0.87%)
Jul 14, 2022	86.28	86.28	81.63	84.66	892,779	-1.87(-2.17%)
Jul 13, 2022	85.70	87.39	85.19	86.53	519,473	-0.95(-1.09%)
Jul 12, 2022	90.14	90.87	86.97	87.49	691,907	-2.54(-2.82%)
Jul 11, 2022	90.59	91.12	89.59	90.03	609,813	-1.71(-1.86%)
Jul 08, 2022	90.90	92.31	90.67	91.74	716,723	+0.42(+0.46%)
Jul 07, 2022	89.66	91.54	89.66	91.32	653,465	+1.35(+1.51%)
Jul 06, 2022	90.60	90.85	89.24	89.96	846,808	+0.12(+0.13%)
Jul 05, 2022	86.86	90.12	86.33	89.84	971,325	+2.26(+2.58%)
Jul 01, 2022	85.96	87.58	84.84	87.58	800,705	+1.62(+1.89%)
Jun 30, 2022	85.41	87.19	83.48	85.96	898,538	-0.46(-0.53%)
Jun 29, 2022	85.62	86.67	84.70	86.42	898,340	+0.62(+0.72%)
Jun 28, 2022	87.56	88.35	85.74	85.80	722,425	-1.82(-2.07%)
Jun 27, 2022	87.34	88.04	85.91	87.62	953,662	+0.14(+0.16%)
Jun 24, 2022	86.47	87.49	85.79	87.48	1,376,153	+1.85(+2.16%)
Jun 23, 2022	82.47	85.67	82.01	85.63	1,252,169	+3.87(+4.73%)
Jun 22, 2022	81.05	82.54	80.47	81.76	1,294,882	+0.10(+0.12%)
Jun 21, 2022	82.11	82.63	81.50	81.66	1,436,593	+0.53(+0.66%)
Jun 17, 2022	80.34	82.65	80.29	81.13	2,356,785	+1.11(+1.39%)
Jun 16, 2022	80.32	80.66	79.19	80.02	1,700,090	-1.98(-2.42%)
Jun 15, 2022	81.40	82.76	80.33	82.00	1,204,348	+1.61(+2.00%)
Jun 14, 2022	80.47	81.09	78.88	80.39	1,031,006	-0.20(-0.25%)
Jun 13, 2022	80.33	81.28	79.61	80.59	1,240,552	-2.37(-2.86%)
Jun 10, 2022	86.72	86.72	82.94	82.96	976,740	-5.18(-5.88%)
Jun 09, 2022	89.83	90.29	88.04	88.14	768,271	-2.23(-2.47%)
Jun 08, 2022	90.55	91.33	89.57	90.38	543,748	-0.38(-0.42%)
Jun 07, 2022	89.36	91.16	89.34	90.76	870,197	+0.64(+0.72%)
Jun 06, 2022	91.64	92.04	89.64	90.12	604,990	+0.07(+0.08%)
Jun 03, 2022	91.42	91.71	89.65	90.04	797,789	-2.71(-2.92%)
Jun 02, 2022	89.79	93.08	87.67	92.75	747,983	+3.49(+3.91%)
Jun 01, 2022	91.58	92.96	88.24	89.26	727,075	-2.43(-2.65%)
May 31, 2022	94.76	95.26	90.91	91.69	1,628,351	-4.17(-4.35%)
May 27, 2022	91.54	95.86	91.41	95.86	1,021,654	+5.27(+5.81%)
May 26, 2022	88.33	90.90	87.63	90.59	695,891	+3.10(+3.55%)
May 25, 2022	88.12	89.16	86.68	87.49	1,068,145	-1.08(-1.22%)
May 24, 2022	90.05	90.05	88.00	88.57	910,732	-1.82(-2.01%)
May 23, 2022	91.99	91.99	88.77	90.39	1,087,824	-0.46(-0.50%)
May 20, 2022	92.37	92.37	88.88	90.85	796,454	-0.02(-0.02%)
May 19, 2022	88.77	91.94	88.77	90.87	841,631	+1.82(+2.05%)
May 18, 2022	91.00	91.54	88.51	89.05	974,063	-2.97(-3.22%)
May 17, 2022	91.83	93.31	89.85	92.01	770,199	+2.21(+2.46%)
May 16, 2022	90.37	91.87	89.47	89.80	799,075	-1.40(-1.53%)
May 13, 2022	88.07	92.23	87.90	91.20	1,268,594	+4.70(+5.44%)
May 12, 2022	83.66	87.57	83.06	86.50	1,527,485	+2.53(+3.01%)
May 11, 2022	86.17	88.16	83.77	83.97	1,001,669	-3.19(-3.66%)
May 10, 2022	88.51	89.76	84.95	87.16	1,380,147	+1.11(+1.29%)
May 09, 2022	91.44	91.44	85.99	86.05	2,228,514	-6.41(-6.94%)
May 06, 2022	94.55	94.55	91.38	92.46	1,076,945	-3.28(-3.42%)
May 05, 2022	96.89	97.24	94.20	95.74	1,441,262	-2.40(-2.45%)
May 04, 2022	95.66	98.75	92.95	98.14	1,438,612	+3.08(+3.24%)
May 03, 2022	94.44	97.04	94.16	95.06	1,035,909	+0.21(+0.22%)
May 02, 2022	93.57	95.38	91.96	94.85	1,048,086	+0.72(+0.76%)
Apr 29, 2022	95.52	98.61	93.95	94.14	960,968	-1.79(-1.86%)
Apr 28, 2022	95.70	97.60	94.43	95.92	1,452,177	+1.48(+1.56%)
Apr 27, 2022	94.73	97.01	94.29	94.44	603,842	-0.30(-0.31%)
Apr 26, 2022	98.86	98.86	94.46	94.74	1,062,042	-4.66(-4.68%)
Apr 25, 2022	97.74	99.46	96.49	99.40	1,339,623	-0.52(-0.52%)
Apr 22, 2022	101.77	101.98	99.83	99.91	808,762	-2.26(-2.21%)
Apr 21, 2022	105.66	106.18	101.98	102.17	593,593	-3.10(-2.95%)
Apr 20, 2022	103.59	106.08	102.47	105.27	600,938	+2.82(+2.75%)
Apr 19, 2022	101.74	103.95	101.13	102.46	874,394	+0.30(+0.29%)
Apr 18, 2022	103.20	103.27	100.78	102.16	507,899	-1.49(-1.44%)
Apr 14, 2022	104.46	105.41	102.56	103.65	803,393	-0.33(-0.32%)
Apr 13, 2022	102.02	105.08	101.56	103.98	588,398	+1.65(+1.61%)
Apr 12, 2022	105.59	107.29	101.56	102.33	518,160	-2.42(-2.31%)
Apr 11, 2022	106.68	106.85	103.13	104.75	1,027,878	-2.64(-2.46%)
Apr 08, 2022	110.47	110.58	107.15	107.39	1,474,159	-4.09(-3.66%)
Apr 07, 2022	107.55	112.86	107.55	111.48	1,040,882	+3.83(+3.56%)
Apr 06, 2022	106.54	108.28	104.08	107.65	908,888	+0.29(+0.27%)
Apr 05, 2022	107.42	107.89	106.06	107.36	1,049,651	+0.25(+0.23%)
Apr 04, 2022	107.93	107.93	106.55	107.11	1,572,522	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.