Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 72.47 73.81 72.36 73.70 600,629 +1.75(+2.43%)
Mar 30, 2023 72.30 72.54 71.51 71.96 491,166 +0.37(+0.51%)
Mar 29, 2023 71.93 72.31 71.20 71.59 521,985 +0.44(+0.61%)
Mar 28, 2023 72.67 72.95 70.95 71.15 508,081 -1.78(-2.44%)
Mar 27, 2023 72.65 73.42 72.21 72.93 640,542 +0.86(+1.20%)
Mar 24, 2023 71.12 72.39 69.87 72.06 830,846 +0.62(+0.86%)
Mar 23, 2023 72.22 72.82 70.85 71.45 723,354 -0.53(-0.73%)
Mar 22, 2023 73.31 74.00 71.90 71.98 620,755 -1.39(-1.90%)
Mar 21, 2023 72.57 73.55 72.18 73.37 607,709 +1.28(+1.78%)
Mar 20, 2023 72.03 73.21 71.53 72.08 704,701 +0.25(+0.35%)
Mar 17, 2023 73.05 73.08 71.62 71.84 1,286,540 -1.17(-1.61%)
Mar 16, 2023 72.05 73.09 71.49 73.01 627,868 +0.72(+0.99%)
Mar 15, 2023 71.64 72.36 70.44 72.29 810,354 -0.50(-0.68%)
Mar 14, 2023 72.45 73.59 71.82 72.79 977,873 +1.44(+2.02%)
Mar 13, 2023 71.28 72.81 69.35 71.35 1,093,799 -0.15(-0.21%)
Mar 10, 2023 73.39 73.52 70.51 71.50 903,053 -2.08(-2.82%)
Mar 09, 2023 74.49 76.15 73.54 73.57 827,561 -0.48(-0.64%)
Mar 08, 2023 74.54 75.44 73.70 74.05 1,200,625 -0.28(-0.37%)
Mar 07, 2023 76.43 76.43 74.22 74.33 634,599 -2.08(-2.72%)
Mar 06, 2023 77.58 77.76 76.11 76.41 706,681 -1.32(-1.70%)
Mar 03, 2023 77.24 78.59 76.79 77.73 858,085 +0.64(+0.82%)
Mar 02, 2023 72.23 77.61 72.23 77.09 1,481,914 +2.67(+3.59%)
Mar 01, 2023 71.81 75.30 71.80 74.42 2,035,125 +2.26(+3.13%)
Feb 28, 2023 71.68 72.58 71.53 72.16 955,814 -0.04(-0.06%)
Feb 27, 2023 72.67 73.46 71.93 72.20 925,758 +0.20(+0.28%)
Feb 24, 2023 72.73 72.91 71.67 72.01 682,264 -1.78(-2.41%)
Feb 23, 2023 74.02 74.82 72.63 73.78 1,221,394 +0.03(+0.04%)
Feb 22, 2023 73.63 73.77 72.35 73.75 1,058,136 +0.58(+0.79%)
Feb 21, 2023 74.29 75.29 73.13 73.18 816,198 -2.28(-3.03%)
Feb 17, 2023 75.31 75.75 74.52 75.46 827,887 -0.28(-0.37%)
Feb 16, 2023 74.98 76.69 74.78 75.74 820,404 -0.56(-0.73%)
Feb 15, 2023 76.21 76.80 75.46 76.30 608,601 -0.20(-0.26%)
Feb 14, 2023 74.79 77.16 74.79 76.50 1,530,799 -0.09(-0.12%)
Feb 13, 2023 76.09 77.23 75.66 76.58 1,326,892 +0.79(+1.05%)
Feb 10, 2023 74.80 76.23 74.26 75.79 1,145,613 +0.51(+0.67%)
Feb 09, 2023 76.86 78.10 74.90 75.28 1,243,327 -1.13(-1.48%)
Feb 08, 2023 77.34 77.97 76.25 76.41 639,540 -1.43(-1.84%)
Feb 07, 2023 74.57 78.33 74.20 77.84 907,317 +2.85(+3.80%)
Feb 06, 2023 77.79 78.19 74.91 75.00 1,193,814 -3.56(-4.54%)
Feb 03, 2023 78.70 79.47 77.07 78.56 1,261,485 -1.68(-2.09%)
Feb 02, 2023 80.12 85.48 79.33 80.24 2,302,289 -0.43(-0.53%)
Feb 01, 2023 79.30 81.25 78.47 80.66 1,537,991 +1.61(+2.03%)
Jan 31, 2023 78.13 79.22 77.51 79.05 1,655,418 +0.97(+1.25%)
Jan 30, 2023 80.15 80.33 77.95 78.08 860,160 -2.49(-3.09%)
Jan 27, 2023 79.34 81.39 78.72 80.57 871,582 +0.86(+1.08%)
Jan 26, 2023 79.99 80.42 78.75 79.71 806,705 +0.49(+0.61%)
Jan 25, 2023 78.41 79.23 77.28 79.22 833,568 -0.32(-0.40%)
Jan 24, 2023 80.91 80.95 79.06 79.54 716,904 -2.12(-2.60%)
Jan 23, 2023 80.96 82.17 80.89 81.66 650,244 +0.82(+1.02%)
Jan 20, 2023 79.88 81.09 79.52 80.84 680,623 +0.66(+0.83%)
Jan 19, 2023 79.03 80.70 78.10 80.18 890,944 +0.79(+1.00%)
Jan 18, 2023 80.43 81.52 79.17 79.38 1,194,083 -0.85(-1.06%)
Jan 17, 2023 80.44 82.30 79.87 80.24 1,311,175 +0.00(+0.00%)
Jan 13, 2023 80.59 81.59 79.62 80.24 2,236,913 -1.31(-1.61%)
Jan 12, 2023 85.65 85.65 80.38 81.55 2,460,176 -4.42(-5.14%)
Jan 11, 2023 86.53 88.17 85.73 85.96 549,557 +0.08(+0.09%)
Jan 10, 2023 84.16 86.07 83.95 85.88 894,406 +2.58(+3.10%)
Jan 09, 2023 82.74 83.98 82.19 83.30 718,429 +1.41(+1.72%)
Jan 06, 2023 81.79 83.19 79.58 81.89 1,252,599 +0.23(+0.28%)
Jan 05, 2023 82.94 82.94 80.99 81.66 776,536 -2.08(-2.49%)
Jan 04, 2023 83.12 84.50 82.46 83.75 627,467 +1.85(+2.25%)
Jan 03, 2023 83.22 83.88 81.13 81.90 787,852 -0.35(-0.42%)
Dec 30, 2022 83.07 83.07 80.55 82.25 662,490 -1.58(-1.88%)
Dec 29, 2022 80.96 84.31 79.01 83.83 753,821 +3.75(+4.68%)
Dec 28, 2022 81.77 83.39 80.04 80.08 482,793 -1.51(-1.85%)
Dec 27, 2022 82.10 82.75 80.83 81.59 493,301 -0.52(-0.63%)
Dec 23, 2022 81.76 82.48 81.29 82.10 401,489 -0.22(-0.27%)
Dec 22, 2022 81.24 82.40 80.29 82.32 437,834 -0.22(-0.26%)
Dec 21, 2022 80.98 83.05 80.58 82.54 563,399 +2.12(+2.64%)
Dec 20, 2022 80.10 81.00 78.90 80.41 560,488 +0.24(+0.30%)
Dec 19, 2022 81.20 82.07 79.72 80.18 567,301 -1.58(-1.93%)
Dec 16, 2022 82.95 83.66 80.79 81.75 2,956,726 -1.80(-2.15%)
Dec 15, 2022 84.56 85.34 83.12 83.55 747,880 -2.60(-3.02%)
Dec 14, 2022 86.32 87.51 84.91 86.15 866,954 -0.17(-0.20%)
Dec 13, 2022 86.33 87.82 84.96 86.32 1,006,189 +3.97(+4.82%)
Dec 12, 2022 81.92 83.03 81.21 82.35 954,715 +2.23(+2.79%)
Dec 09, 2022 80.65 81.69 79.09 80.12 585,568 -1.21(-1.49%)
Dec 08, 2022 80.06 81.86 79.26 81.33 928,030 +1.27(+1.59%)
Dec 07, 2022 80.30 81.39 79.69 80.06 534,228 +0.00(+0.00%)
Dec 06, 2022 81.62 82.17 78.83 80.06 688,263 -1.92(-2.34%)
Dec 05, 2022 82.55 82.55 80.02 81.97 726,797 -2.07(-2.47%)
Dec 02, 2022 83.76 85.73 83.03 84.05 504,903 -1.71(-1.99%)
Dec 01, 2022 84.46 86.03 83.48 85.75 843,130 +1.41(+1.67%)
Nov 30, 2022 81.12 84.74 80.56 84.34 2,008,149 +3.20(+3.94%)
Nov 29, 2022 81.68 82.36 80.60 81.15 818,930 -0.83(-1.01%)
Nov 28, 2022 83.83 84.38 81.59 81.97 1,035,669 -2.13(-2.53%)
Nov 25, 2022 83.17 85.12 83.05 84.10 460,273 +0.66(+0.79%)
Nov 23, 2022 82.79 83.85 82.06 83.44 607,347 +0.96(+1.16%)
Nov 22, 2022 82.83 82.96 81.64 82.49 809,599 +0.10(+0.12%)
Nov 21, 2022 81.07 82.74 80.27 82.38 883,799 +0.86(+1.05%)
Nov 18, 2022 83.30 83.40 81.43 81.53 954,263 -0.76(-0.92%)
Nov 17, 2022 85.24 85.24 81.50 82.29 1,457,906 -4.17(-4.82%)
Nov 16, 2022 87.39 87.39 85.35 86.46 988,088 -0.95(-1.08%)
Nov 15, 2022 87.00 88.71 86.52 87.40 1,170,744 +1.78(+2.07%)
Nov 14, 2022 85.83 87.13 84.92 85.63 908,753 -1.20(-1.38%)
Nov 11, 2022 83.56 89.94 83.53 86.83 2,130,231 +3.20(+3.82%)
Nov 10, 2022 81.00 83.74 80.91 83.63 1,675,120 +5.98(+7.70%)
Nov 09, 2022 76.67 77.81 76.27 77.65 1,389,240 +0.66(+0.86%)
Nov 08, 2022 78.50 79.27 76.51 76.99 1,080,351 -1.09(-1.39%)
Nov 07, 2022 75.37 78.37 74.32 78.08 4,980,823 +2.78(+3.69%)
Nov 04, 2022 76.29 76.63 73.46 75.30 1,271,012 -0.40(-0.53%)
Nov 03, 2022 72.75 76.36 70.22 75.70 1,836,964 +1.80(+2.43%)
Nov 02, 2022 76.21 73.79 73.90 2,322,460 -2.81(-3.67%)
Nov 01, 2022 70.86 77.81 69.05 76.72 2,748,812 +3.23(+4.40%)
Oct 31, 2022 73.24 73.82 72.41 73.48 1,599,911 +0.19(+0.26%)
Oct 28, 2022 73.30 73.64 71.78 73.29 812,500 -0.07(-0.09%)
Oct 27, 2022 75.30 75.44 73.23 73.36 855,332 -1.52(-2.03%)
Oct 26, 2022 73.61 76.80 73.57 74.88 1,505,405 +1.31(+1.78%)
Oct 25, 2022 70.83 73.97 70.83 73.57 931,494 +3.18(+4.52%)
Oct 24, 2022 70.56 71.11 69.61 70.39 1,102,581 +0.12(+0.17%)
Oct 21, 2022 70.17 70.58 68.55 70.27 1,284,687 +0.29(+0.41%)
Oct 20, 2022 71.71 72.66 69.93 69.98 1,014,861 -1.96(-2.72%)
Oct 19, 2022 73.61 74.24 71.30 71.94 1,081,375 -3.13(-4.16%)
Oct 18, 2022 75.64 77.20 74.42 75.06 993,719 +1.60(+2.18%)
Oct 17, 2022 70.86 74.72 70.54 73.46 1,038,317 +3.30(+4.70%)
Oct 14, 2022 72.30 72.71 70.03 70.16 822,119 -1.51(-2.11%)
Oct 13, 2022 68.24 72.26 67.47 71.67 1,025,879 +1.51(+2.15%)
Oct 12, 2022 70.40 70.86 69.73 70.16 641,690 +0.22(+0.32%)
Oct 11, 2022 70.59 71.16 68.64 69.94 1,432,718 -0.62(-0.88%)
Oct 10, 2022 73.60 73.60 70.54 70.56 1,350,391 -2.85(-3.89%)
Oct 07, 2022 75.41 75.61 72.68 73.42 978,890 -3.24(-4.23%)
Oct 06, 2022 76.46 77.28 75.98 76.66 923,866 +0.13(+0.17%)
Oct 05, 2022 75.21 77.49 74.77 76.53 5,873,912 -0.00(-0.00%)
Oct 04, 2022 73.90 76.59 73.90 76.53 1,325,464 +3.84(+5.29%)
Oct 03, 2022 70.95 73.40 70.08 72.69 807,750 +2.25(+3.19%)
Sep 30, 2022 71.22 72.79 70.32 70.44 891,572 -0.40(-0.57%)
Sep 29, 2022 71.13 71.38 70.03 70.85 890,742 -1.00(-1.39%)
Sep 28, 2022 71.17 72.43 70.44 71.84 1,352,750 +1.76(+2.52%)
Sep 27, 2022 72.65 73.02 69.80 70.08 1,624,734 -1.87(-2.60%)
Sep 26, 2022 72.23 73.29 71.56 71.95 965,509 -0.24(-0.34%)
Sep 23, 2022 71.91 72.28 70.30 72.19 994,408 +0.21(+0.29%)
Sep 22, 2022 73.39 73.81 71.41 71.99 968,041 -1.50(-2.04%)
Sep 21, 2022 75.25 76.05 73.27 73.48 1,420,373 -0.95(-1.28%)
Sep 20, 2022 74.39 75.14 73.36 74.43 903,631 -0.96(-1.28%)
Sep 19, 2022 76.05 76.05 74.29 75.40 1,329,386 -0.90(-1.17%)
Sep 16, 2022 77.87 77.87 74.77 76.29 1,874,229 -2.18(-2.78%)
Sep 15, 2022 79.45 80.73 78.24 78.47 786,145 -0.82(-1.03%)
Sep 14, 2022 80.18 80.33 78.19 79.29 1,234,630 -1.04(-1.29%)
Sep 13, 2022 82.97 83.61 80.22 80.33 906,042 -5.20(-6.08%)
Sep 12, 2022 85.91 86.73 85.15 85.53 711,470 -0.49(-0.57%)
Sep 09, 2022 85.15 86.47 84.96 86.01 766,704 +1.02(+1.20%)
Sep 08, 2022 82.09 85.01 81.45 85.00 969,009 +2.12(+2.56%)
Sep 07, 2022 80.50 82.99 79.03 82.88 1,446,817 +1.26(+1.55%)
Sep 06, 2022 81.70 82.30 80.91 81.61 908,743 -0.25(-0.30%)
Sep 02, 2022 83.19 83.62 81.58 81.86 601,765 -0.70(-0.84%)
Sep 01, 2022 81.45 82.58 80.18 82.56 697,960 +0.26(+0.31%)
Aug 31, 2022 83.57 84.23 82.30 82.30 787,213 -0.39(-0.47%)
Aug 30, 2022 83.38 83.42 82.28 82.69 999,605 -0.00(-0.00%)
Aug 29, 2022 82.82 83.82 82.19 82.69 667,263 -1.33(-1.58%)
Aug 26, 2022 88.83 88.86 84.02 84.02 603,498 -4.93(-5.54%)
Aug 25, 2022 87.49 89.14 86.50 88.95 701,024 +2.88(+3.35%)
Aug 24, 2022 85.10 86.46 84.70 86.06 928,680 +1.20(+1.42%)
Aug 23, 2022 85.38 85.53 84.26 84.86 704,358 -0.87(-1.02%)
Aug 22, 2022 86.80 87.36 85.42 85.73 438,156 -2.28(-2.59%)
Aug 19, 2022 89.37 89.54 87.53 88.01 493,358 -1.64(-1.83%)
Aug 18, 2022 89.98 90.02 88.43 89.65 703,665 -0.33(-0.36%)
Aug 17, 2022 90.77 91.96 89.59 89.98 848,389 -1.81(-1.97%)
Aug 16, 2022 92.58 92.58 90.94 91.79 840,512 -1.99(-2.12%)
Aug 15, 2022 94.25 95.48 93.36 93.78 486,673 -0.39(-0.41%)
Aug 12, 2022 92.72 94.38 92.72 94.17 516,697 +1.31(+1.42%)
Aug 11, 2022 94.60 95.69 92.82 92.85 498,096 -1.37(-1.45%)
Aug 10, 2022 91.63 94.34 89.99 94.22 789,377 +4.67(+5.21%)
Aug 09, 2022 93.09 93.09 88.60 89.55 1,216,788 -3.48(-3.74%)
Aug 08, 2022 95.07 95.63 92.86 93.03 652,292 -1.94(-2.04%)
Aug 05, 2022 95.20 95.68 92.43 94.97 715,764 -1.97(-2.03%)
Aug 04, 2022 96.31 97.20 93.36 96.94 1,810,169 -0.24(-0.24%)
Aug 03, 2022 97.32 98.53 96.34 97.17 1,125,754 +1.20(+1.25%)
Aug 02, 2022 94.31 97.15 94.31 95.97 946,359 +0.93(+0.98%)
Aug 01, 2022 94.62 96.27 93.91 95.04 704,884 -0.50(-0.52%)
Jul 29, 2022 93.99 95.74 93.78 95.54 554,995 +1.12(+1.19%)
Jul 28, 2022 93.38 95.28 92.02 94.42 682,572 +1.57(+1.69%)
Jul 27, 2022 91.92 93.44 91.27 92.86 900,082 +0.94(+1.03%)
Jul 26, 2022 89.74 92.18 88.83 91.91 1,173,443 +2.36(+2.64%)
Jul 25, 2022 89.78 90.17 88.79 89.55 411,821 -0.53(-0.59%)
Jul 22, 2022 91.89 92.78 89.27 90.08 570,278 -1.70(-1.85%)
Jul 21, 2022 89.25 92.39 89.25 91.78 1,165,204 +3.36(+3.80%)
Jul 20, 2022 87.61 89.48 87.15 88.42 656,590 +1.57(+1.81%)
Jul 19, 2022 84.79 87.00 84.03 86.85 698,210 +3.47(+4.16%)
Jul 18, 2022 85.79 86.60 83.22 83.38 776,026 -2.01(-2.36%)
Jul 15, 2022 85.25 85.73 81.60 85.39 1,392,868 +0.73(+0.87%)
Jul 14, 2022 86.28 86.28 81.63 84.66 892,779 -1.87(-2.17%)
Jul 13, 2022 85.70 87.39 85.19 86.53 519,473 -0.95(-1.09%)
Jul 12, 2022 90.14 90.87 86.97 87.49 691,907 -2.54(-2.82%)
Jul 11, 2022 90.59 91.12 89.59 90.03 609,813 -1.71(-1.86%)
Jul 08, 2022 90.90 92.31 90.67 91.74 716,723 +0.42(+0.46%)
Jul 07, 2022 89.66 91.54 89.66 91.32 653,465 +1.35(+1.51%)
Jul 06, 2022 90.60 90.85 89.24 89.96 846,808 +0.12(+0.13%)
Jul 05, 2022 86.86 90.12 86.33 89.84 971,325 +2.26(+2.58%)
Jul 01, 2022 85.96 87.58 84.84 87.58 800,705 +1.62(+1.89%)
Jun 30, 2022 85.41 87.19 83.48 85.96 898,538 -0.46(-0.53%)
Jun 29, 2022 85.62 86.67 84.70 86.42 898,340 +0.62(+0.72%)
Jun 28, 2022 87.56 88.35 85.74 85.80 722,425 -1.82(-2.07%)
Jun 27, 2022 87.34 88.04 85.91 87.62 953,662 +0.14(+0.16%)
Jun 24, 2022 86.47 87.49 85.79 87.48 1,376,153 +1.85(+2.16%)
Jun 23, 2022 82.47 85.67 82.01 85.63 1,252,169 +3.87(+4.73%)
Jun 22, 2022 81.05 82.54 80.47 81.76 1,294,882 +0.10(+0.12%)
Jun 21, 2022 82.11 82.63 81.50 81.66 1,436,593 +0.53(+0.66%)
Jun 17, 2022 80.34 82.65 80.29 81.13 2,356,785 +1.11(+1.39%)
Jun 16, 2022 80.32 80.66 79.19 80.02 1,700,090 -1.98(-2.42%)
Jun 15, 2022 81.40 82.76 80.33 82.00 1,204,348 +1.61(+2.00%)
Jun 14, 2022 80.47 81.09 78.88 80.39 1,031,006 -0.20(-0.25%)
Jun 13, 2022 80.33 81.28 79.61 80.59 1,240,552 -2.37(-2.86%)
Jun 10, 2022 86.72 86.72 82.94 82.96 976,740 -5.18(-5.88%)
Jun 09, 2022 89.83 90.29 88.04 88.14 768,271 -2.23(-2.47%)
Jun 08, 2022 90.55 91.33 89.57 90.38 543,748 -0.38(-0.42%)
Jun 07, 2022 89.36 91.16 89.34 90.76 870,197 +0.64(+0.72%)
Jun 06, 2022 91.64 92.04 89.64 90.12 604,990 +0.07(+0.08%)
Jun 03, 2022 91.42 91.71 89.65 90.04 797,789 -2.71(-2.92%)
Jun 02, 2022 89.79 93.08 87.67 92.75 747,983 +3.49(+3.91%)
Jun 01, 2022 91.58 92.96 88.24 89.26 727,075 -2.43(-2.65%)
May 31, 2022 94.76 95.26 90.91 91.69 1,628,351 -4.17(-4.35%)
May 27, 2022 91.54 95.86 91.41 95.86 1,021,654 +5.27(+5.81%)
May 26, 2022 88.33 90.90 87.63 90.59 695,891 +3.10(+3.55%)
May 25, 2022 88.12 89.16 86.68 87.49 1,068,145 -1.08(-1.22%)
May 24, 2022 90.05 90.05 88.00 88.57 910,732 -1.82(-2.01%)
May 23, 2022 91.99 91.99 88.77 90.39 1,087,824 -0.46(-0.50%)
May 20, 2022 92.37 92.37 88.88 90.85 796,454 -0.02(-0.02%)
May 19, 2022 88.77 91.94 88.77 90.87 841,631 +1.82(+2.05%)
May 18, 2022 91.00 91.54 88.51 89.05 974,063 -2.97(-3.22%)
May 17, 2022 91.83 93.31 89.85 92.01 770,199 +2.21(+2.46%)
May 16, 2022 90.37 91.87 89.47 89.80 799,075 -1.40(-1.53%)
May 13, 2022 88.07 92.23 87.90 91.20 1,268,594 +4.70(+5.44%)
May 12, 2022 83.66 87.57 83.06 86.50 1,527,485 +2.53(+3.01%)
May 11, 2022 86.17 88.16 83.77 83.97 1,001,669 -3.19(-3.66%)
May 10, 2022 88.51 89.76 84.95 87.16 1,380,147 +1.11(+1.29%)
May 09, 2022 91.44 91.44 85.99 86.05 2,228,514 -6.41(-6.94%)
May 06, 2022 94.55 94.55 91.38 92.46 1,076,945 -3.28(-3.42%)
May 05, 2022 96.89 97.24 94.20 95.74 1,441,262 -2.40(-2.45%)
May 04, 2022 95.66 98.75 92.95 98.14 1,438,612 +3.08(+3.24%)
May 03, 2022 94.44 97.04 94.16 95.06 1,035,909 +0.21(+0.22%)
May 02, 2022 93.57 95.38 91.96 94.85 1,048,086 +0.72(+0.76%)
Apr 29, 2022 95.52 98.61 93.95 94.14 960,968 -1.79(-1.86%)
Apr 28, 2022 95.70 97.60 94.43 95.92 1,452,177 +1.48(+1.56%)
Apr 27, 2022 94.73 97.01 94.29 94.44 603,842 -0.30(-0.31%)
Apr 26, 2022 98.86 98.86 94.46 94.74 1,062,042 -4.66(-4.68%)
Apr 25, 2022 97.74 99.46 96.49 99.40 1,339,623 -0.52(-0.52%)
Apr 22, 2022 101.77 101.98 99.83 99.91 808,762 -2.26(-2.21%)
Apr 21, 2022 105.66 106.18 101.98 102.17 593,593 -3.10(-2.95%)
Apr 20, 2022 103.59 106.08 102.47 105.27 600,938 +2.82(+2.75%)
Apr 19, 2022 101.74 103.95 101.13 102.46 874,394 +0.30(+0.29%)
Apr 18, 2022 103.20 103.27 100.78 102.16 507,899 -1.49(-1.44%)
Apr 14, 2022 104.46 105.41 102.56 103.65 803,393 -0.33(-0.32%)
Apr 13, 2022 102.02 105.08 101.56 103.98 588,398 +1.65(+1.61%)
Apr 12, 2022 105.59 107.29 101.56 102.33 518,160 -2.42(-2.31%)
Apr 11, 2022 106.68 106.85 103.13 104.75 1,027,878 -2.64(-2.46%)
Apr 08, 2022 110.47 110.58 107.15 107.39 1,474,159 -4.09(-3.66%)
Apr 07, 2022 107.55 112.86 107.55 111.48 1,040,882 +3.83(+3.56%)
Apr 06, 2022 106.54 108.28 104.08 107.65 908,888 +0.29(+0.27%)
Apr 05, 2022 107.42 107.89 106.06 107.36 1,049,651 +0.25(+0.23%)
Apr 04, 2022 107.93 107.93 106.55 107.11 1,572,522 -0.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.