Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.64	33.79	33.63	33.76	103,036	+0.22(+0.66%)
Mar 30, 2023	33.51	33.59	33.51	33.54	66,715	+0.09(+0.26%)
Mar 29, 2023	33.40	33.45	33.35	33.45	562,246	+0.14(+0.41%)
Mar 28, 2023	33.32	33.33	33.25	33.32	81,092	+0.00(+0.00%)
Mar 27, 2023	33.32	33.41	33.32	33.32	84,249	-0.19(-0.58%)
Mar 24, 2023	33.53	33.55	33.38	33.51	45,304	+0.05(+0.14%)
Mar 23, 2023	33.45	33.54	33.37	33.46	95,933	+0.08(+0.23%)
Mar 22, 2023	33.32	33.60	33.26	33.38	70,864	+0.07(+0.20%)
Mar 21, 2023	33.23	33.33	33.22	33.32	179,981	+0.08(+0.23%)
Mar 20, 2023	33.21	33.31	33.19	33.24	114,225	+0.07(+0.20%)
Mar 17, 2023	33.14	33.32	33.14	33.17	63,233	+0.00(+0.00%)
Mar 16, 2023	33.03	33.20	32.93	33.17	633,039	-0.02(-0.06%)
Mar 15, 2023	32.94	33.19	32.94	33.19	105,127	+0.12(+0.35%)
Mar 14, 2023	33.03	33.18	32.99	33.07	116,715	-0.01(-0.03%)
Mar 13, 2023	33.09	33.27	33.02	33.08	86,629	+0.19(+0.59%)
Mar 10, 2023	32.93	33.09	32.89	32.89	140,723	+0.03(+0.09%)
Mar 09, 2023	32.94	33.03	32.80	32.86	57,434	-0.10(-0.29%)
Mar 08, 2023	32.97	33.03	32.85	32.96	85,910	+0.02(+0.06%)
Mar 07, 2023	33.07	33.13	32.89	32.94	62,317	-0.18(-0.55%)
Mar 06, 2023	33.24	33.24	33.09	33.12	92,154	-0.07(-0.20%)
Mar 03, 2023	32.97	33.19	32.95	33.19	97,018	+0.32(+0.97%)
Mar 02, 2023	32.69	32.87	32.69	32.87	442,582	+0.04(+0.12%)
Mar 01, 2023	32.87	32.95	32.81	32.83	58,351	-0.05(-0.15%)
Feb 28, 2023	32.90	32.98	32.88	32.88	42,652	-0.13(-0.38%)
Feb 27, 2023	33.01	33.06	32.95	33.00	48,855	+0.13(+0.38%)
Feb 24, 2023	32.87	32.95	32.81	32.88	168,905	-0.23(-0.70%)
Feb 23, 2023	33.02	33.17	32.98	33.11	88,460	+0.13(+0.38%)
Feb 22, 2023	33.04	33.09	32.96	32.98	171,326	-0.01(-0.03%)
Feb 21, 2023	33.16	33.16	32.97	32.99	163,582	-0.34(-1.01%)
Feb 17, 2023	33.21	33.36	33.20	33.33	95,318	+0.02(+0.06%)
Feb 16, 2023	33.37	33.47	33.30	33.31	84,079	-0.16(-0.49%)
Feb 15, 2023	33.48	33.50	33.40	33.48	270,777	-0.06(-0.17%)
Feb 14, 2023	33.53	33.68	33.42	33.53	93,119	-0.08(-0.23%)
Feb 13, 2023	33.47	33.63	33.45	33.61	131,059	+0.16(+0.49%)
Feb 10, 2023	33.49	33.53	33.41	33.45	67,765	-0.13(-0.40%)
Feb 09, 2023	33.82	33.87	33.53	33.58	139,024	-0.08(-0.23%)
Feb 08, 2023	33.69	33.78	33.61	33.66	123,809	-0.06(-0.17%)
Feb 07, 2023	33.65	33.84	33.58	33.72	247,948	+0.07(+0.20%)
Feb 06, 2023	33.68	33.74	33.65	33.65	69,969	-0.26(-0.77%)
Feb 03, 2023	33.77	34.03	33.77	33.91	136,641	-0.32(-0.93%)
Feb 02, 2023	34.23	34.29	34.13	34.23	133,145	+0.18(+0.54%)
Feb 01, 2023	33.87	34.13	33.51	34.04	155,459	+0.28(+0.83%)
Jan 31, 2023	33.63	33.85	33.62	33.77	161,524	+0.17(+0.52%)
Jan 30, 2023	33.73	33.77	33.59	33.59	1,729,465	-0.26(-0.77%)
Jan 27, 2023	33.79	33.86	33.74	33.85	274,861	+0.04(+0.11%)
Jan 26, 2023	33.78	33.84	33.71	33.81	190,389	+0.06(+0.17%)
Jan 25, 2023	33.63	33.78	33.61	33.76	252,813	+0.03(+0.09%)
Jan 24, 2023	33.66	33.75	33.56	33.73	172,149	+0.10(+0.29%)
Jan 23, 2023	33.55	33.72	33.52	33.63	773,479	+0.04(+0.11%)
Jan 20, 2023	33.55	33.61	33.45	33.59	474,156	+0.00(+0.00%)
Jan 19, 2023	33.58	33.60	33.49	33.59	315,199	-0.03(-0.09%)
Jan 18, 2023	33.79	33.86	33.60	33.62	284,517	+0.09(+0.26%)
Jan 17, 2023	33.54	33.63	33.46	33.53	1,360,920	-0.07(-0.20%)
Jan 13, 2023	33.46	33.60	33.46	33.60	293,311	+0.03(+0.09%)
Jan 12, 2023	33.43	33.62	33.30	33.57	425,182	+0.23(+0.69%)
Jan 11, 2023	33.21	33.37	33.21	33.34	113,369	+0.18(+0.55%)
Jan 10, 2023	33.08	33.16	32.95	33.16	138,958	-0.02(-0.06%)
Jan 09, 2023	33.11	33.29	33.11	33.18	885,094	+0.07(+0.20%)
Jan 06, 2023	32.68	33.11	32.64	33.11	485,934	+0.45(+1.39%)
Jan 05, 2023	32.63	32.66	32.51	32.66	248,624	-0.08(-0.24%)
Jan 04, 2023	32.70	32.78	32.63	32.73	103,278	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.