Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 25, 2023 0.0100 0 -0.00(-33.33%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 14, 2023 0.0150 0 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0 +0.00(+50.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0150 0.0050 0.0150 17,500 +0.00(+50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 117,001 -0.00(-33.33%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 21,456 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 156,000 -0.00(-33.33%)
Mar 20, 2023 0.0150 0 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 4,918,000 +0.01(+100.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 2,593,006 -0.00(-33.33%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0 +0.00(+0.00%)
Mar 02, 2023 0.0150 0 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 22, 2023 0.0150 0 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 135,900 +0.00(+50.00%)
Feb 15, 2023 0.0100 0 -0.00(-33.33%)
Feb 09, 2023 0.0150 0 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0 -0.01(-25.00%)
Feb 02, 2023 0.0200 0 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 30, 2023 0.0150 0 -0.01(-25.00%)
Jan 27, 2023 0.0150 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Jan 20, 2023 0.0150 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 199,000 -0.01(-25.00%)
Jan 17, 2023 0.0200 0 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0200 0.0150 0.0200 76,000 +0.01(+33.33%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Jan 09, 2023 0.0200 0 +0.01(+33.33%)
Jan 04, 2023 0.0150 0 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0150 0.0150 402,000 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 20,833 -0.00(-33.33%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 20, 2022 0.0100 0 +0.00(+0.00%)
Dec 15, 2022 0.0100 0 -0.00(-33.33%)
Dec 09, 2022 0.0150 71 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 40,900 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 566,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0150 0.0200 147,870 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0250 0.0200 0.0200 2,824,300 +0.01(+100.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Nov 15, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0150 0.0150 20,800 -0.01(-25.00%)
Nov 04, 2022 0.0200 0 +0.01(+33.33%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0150 0.0100 0.0150 97,667 +0.00(+0.00%)
Oct 28, 2022 0.0150 0 +0.00(+0.00%)
Oct 25, 2022 0.0150 0 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 215,557 +0.00(+0.00%)
Oct 19, 2022 0.0100 0 -0.00(-33.33%)
Oct 17, 2022 0.0150 0 +0.00(+50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 55,100 -0.00(-33.33%)
Oct 11, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 712,793 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 262,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 100,004 -0.01(-25.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 24, 2022 0.0200 0 +0.01(+33.33%)
Aug 22, 2022 0.0150 0 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0150 15,175 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 707,500 +0.00(+0.00%)
Aug 11, 2022 0.0150 0 -0.01(-25.00%)
Aug 09, 2022 0.0200 0 +0.01(+33.33%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 62,000 +0.01(+33.33%)
Jul 28, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0 +0.00(+0.00%)
Jul 22, 2022 0.0150 0 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 115,750 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 -0.01(-25.00%)
Jul 06, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 270,400 +0.00(+0.00%)
Jun 30, 2022 0.0200 1 +0.00(+0.00%)
Jun 29, 2022 0.0250 0.0250 0.0200 0.0200 198,000 -0.01(-20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 2,224,210 +0.01(+66.67%)
Jun 22, 2022 0.0150 9 -0.01(-25.00%)
Jun 17, 2022 0.0200 0 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 14, 2022 0.0150 0 -0.01(-25.00%)
Jun 10, 2022 0.0200 0 +0.00(+0.00%)
Jun 08, 2022 0.0200 0 +0.01(+33.33%)
Jun 07, 2022 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jun 01, 2022 0.0200 500 +0.01(+33.33%)
May 26, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 0 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
May 16, 2022 0.0150 0.0200 0.0150 0.0200 133,706 +0.00(+0.00%)
May 12, 2022 0.0200 0 +0.00(+0.00%)
May 10, 2022 0.0200 200 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 34,401 +0.00(+0.00%)
May 04, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.