Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6200	0.6200	0.5700	0.5985	88,926	+0.04(+7.90%)
Apr 27, 2023	0.5850	0.6350	0.5547	0.5547	48,834	-0.03(-5.18%)
Apr 26, 2023	0.5500	0.6900	0.5500	0.5850	165,189	+0.03(+5.60%)
Apr 25, 2023	0.5998	0.6006	0.5500	0.5540	54,917	-0.07(-10.65%)
Apr 24, 2023	0.5900	0.6300	0.5500	0.6200	68,528	+0.03(+5.08%)
Apr 21, 2023	0.6500	0.6979	0.5900	0.5900	164,195	-0.08(-11.44%)
Apr 20, 2023	0.6800	0.7199	0.6500	0.6662	55,156	-0.01(-2.03%)
Apr 19, 2023	0.6550	0.7700	0.6550	0.6800	139,062	-0.00(-0.37%)
Apr 18, 2023	0.6500	0.6990	0.6500	0.6825	91,482	+0.04(+6.36%)
Apr 17, 2023	0.6700	0.7200	0.6251	0.6417	361,905	-0.00(-0.51%)
Apr 14, 2023	0.6051	0.7300	0.6050	0.6450	151,567	+0.04(+6.61%)
Apr 13, 2023	0.6399	0.6500	0.5901	0.6050	58,754	+0.03(+4.78%)
Apr 12, 2023	0.6500	0.6500	0.5447	0.5774	84,611	-0.05(-7.47%)
Apr 11, 2023	0.6400	0.6400	0.6000	0.6240	25,582	-0.02(-2.50%)
Apr 10, 2023	0.5950	0.6469	0.5900	0.6400	27,572	+0.05(+7.56%)
Apr 06, 2023	0.6100	0.6917	0.5925	0.5950	66,816	-0.02(-3.33%)
Apr 05, 2023	0.6518	0.6518	0.6000	0.6155	33,445	-0.03(-4.23%)
Apr 04, 2023	0.6600	0.7063	0.6301	0.6427	32,102	-0.02(-2.77%)
Apr 03, 2023	0.6300	0.6990	0.6042	0.6610	36,087	+0.01(+1.69%)
Mar 31, 2023	0.6500	0.7170	0.6300	0.6500	35,287	+0.01(+0.98%)
Mar 30, 2023	0.6600	0.7280	0.6348	0.6437	79,664	-0.11(-14.17%)
Mar 29, 2023	0.6500	0.8800	0.6300	0.7500	625,872	+0.12(+19.05%)
Mar 28, 2023	0.6100	0.6500	0.6000	0.6300	17,980	+0.02(+3.28%)
Mar 27, 2023	0.6200	0.6500	0.6100	0.6100	8,286	-0.00(-0.02%)
Mar 24, 2023	0.6251	0.6500	0.5900	0.6101	24,937	-0.02(-2.40%)
Mar 23, 2023	0.6200	0.6898	0.6200	0.6251	9,072	-0.04(-6.17%)
Mar 22, 2023	0.6900	0.6900	0.6001	0.6662	15,243	+0.05(+8.50%)
Mar 21, 2023	0.5900	0.6300	0.5702	0.6140	34,145	+0.01(+2.32%)
Mar 20, 2023	0.7001	0.7001	0.5600	0.6001	52,594	-0.08(-11.32%)
Mar 17, 2023	0.6700	0.7100	0.6500	0.6767	29,418	-0.01(-1.93%)
Mar 16, 2023	0.6700	0.7085	0.6499	0.6900	18,175	-0.02(-2.61%)
Mar 15, 2023	0.7100	0.7827	0.6500	0.7085	23,635	-0.03(-4.44%)
Mar 14, 2023	0.6910	0.7414	0.6910	0.7414	17,475	+0.03(+4.42%)
Mar 13, 2023	0.6900	0.7600	0.6810	0.7100	36,375	+0.00(+0.00%)
Mar 10, 2023	0.7500	0.7758	0.7100	0.7100	46,104	-0.03(-4.33%)
Mar 09, 2023	0.8100	0.8100	0.7101	0.7421	32,163	-0.07(-8.38%)
Mar 08, 2023	0.8100	0.8150	0.8003	0.8100	14,962	+0.01(+1.21%)
Mar 07, 2023	0.8004	0.8404	0.8003	0.8003	11,593	-0.03(-3.23%)
Mar 06, 2023	0.8003	0.8650	0.8003	0.8270	6,021	+0.03(+3.34%)
Mar 03, 2023	0.8280	0.8700	0.8003	0.8003	20,098	-0.00(-0.26%)
Mar 02, 2023	0.8011	0.8411	0.8011	0.8024	14,551	-0.02(-2.15%)
Mar 01, 2023	0.8100	0.9000	0.8000	0.8200	106,822	+0.01(+0.85%)
Feb 28, 2023	0.8800	0.8800	0.8112	0.8131	50,236	-0.07(-7.60%)
Feb 27, 2023	0.8115	0.9486	0.8000	0.8800	73,342	+0.00(+0.24%)
Feb 24, 2023	0.8501	0.9900	0.8500	0.8779	106,283	-0.00(-0.24%)
Feb 23, 2023	0.8700	0.9000	0.8500	0.8800	10,060	-0.02(-2.22%)
Feb 22, 2023	0.9314	0.9800	0.8197	0.9000	58,058	-0.03(-3.37%)
Feb 21, 2023	0.9510	0.9900	0.8708	0.9314	25,643	-0.05(-4.96%)
Feb 17, 2023	0.9500	1.050	0.9000	0.9800	143,551	+0.02(+2.38%)
Feb 16, 2023	0.9399	0.9600	0.9300	0.9572	32,502	-0.01(-1.22%)
Feb 15, 2023	0.9812	1.020	0.8904	0.9690	126,520	+0.01(+0.99%)
Feb 14, 2023	0.9900	0.9900	0.7800	0.9595	68,882	-0.04(-4.05%)
Feb 13, 2023	0.9000	1.060	0.8700	1.000	52,947	+0.06(+6.12%)
Feb 10, 2023	0.9451	0.9600	0.9000	0.9423	40,879	-0.01(-0.81%)
Feb 09, 2023	0.9311	0.9975	0.9100	0.9500	104,719	-0.01(-1.04%)
Feb 08, 2023	0.9500	0.9761	0.9001	0.9600	159,312	+0.00(+0.26%)
Feb 07, 2023	1.000	1.020	0.9110	0.9575	114,258	-0.05(-5.20%)
Feb 06, 2023	1.050	1.420	0.9870	1.010	2,558,318	-0.04(-3.81%)
Feb 03, 2023	1.030	1.090	1.030	1.050	59,161	+0.03(+2.94%)
Feb 02, 2023	1.090	1.120	0.9800	1.020	271,305	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.