Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.94	28.13	26.31	28.11	757,139	+0.93(+3.42%)
Apr 27, 2023	27.95	29.00	26.84	27.18	959,424	-0.44(-1.59%)
Apr 26, 2023	30.41	30.84	27.45	27.62	1,891,494	-3.72(-11.87%)
Apr 25, 2023	32.03	32.27	31.04	31.34	775,040	-1.00(-3.09%)
Apr 24, 2023	31.45	33.23	31.01	32.34	1,460,404	+1.13(+3.62%)
Apr 21, 2023	30.63	31.28	29.77	31.21	2,357,331	+0.46(+1.50%)
Apr 20, 2023	28.09	30.99	27.61	30.75	1,842,410	+2.20(+7.71%)
Apr 19, 2023	28.66	28.90	27.94	28.55	447,355	-0.54(-1.86%)
Apr 18, 2023	28.47	29.12	27.53	29.09	472,481	+0.54(+1.89%)
Apr 17, 2023	27.90	29.92	27.85	28.55	777,948	+0.22(+0.78%)
Apr 14, 2023	27.07	28.50	26.91	28.33	598,121	-0.03(-0.11%)
Apr 13, 2023	29.23	29.30	28.07	28.36	418,407	-0.61(-2.11%)
Apr 12, 2023	29.34	29.78	28.55	28.97	518,365	-0.03(-0.10%)
Apr 11, 2023	28.40	29.48	27.84	29.00	653,659	+0.82(+2.91%)
Apr 10, 2023	26.38	28.22	26.11	28.18	436,241	+1.54(+5.78%)
Apr 06, 2023	27.89	27.89	26.11	26.64	716,316	-1.32(-4.72%)
Apr 05, 2023	28.47	28.80	26.84	27.96	842,518	-0.53(-1.86%)
Apr 04, 2023	27.48	28.61	27.13	28.49	1,160,594	+1.02(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.