Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.67	36.67	36.50	36.61	190,502	-0.08(-0.22%)
May 05, 2023	36.63	36.74	36.57	36.69	330,847	+0.18(+0.50%)
May 04, 2023	36.54	36.54	36.40	36.51	78,416	-0.15(-0.40%)
May 03, 2023	36.75	36.85	36.62	36.66	289,574	-0.05(-0.12%)
May 02, 2023	36.72	36.76	36.57	36.70	230,572	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.