Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.360	7.375	7.200	7.270	77,270	-0.09(-1.22%)
May 30, 2023	7.350	7.440	7.160	7.360	69,778	+0.04(+0.55%)
May 26, 2023	7.240	7.350	7.080	7.320	69,693	+0.08(+1.10%)
May 25, 2023	7.260	7.400	7.110	7.240	59,820	-0.09(-1.23%)
May 24, 2023	7.130	7.400	7.100	7.330	68,358	+0.12(+1.66%)
May 23, 2023	7.360	7.490	7.165	7.210	74,424	-0.16(-2.17%)
May 22, 2023	7.550	7.630	7.300	7.370	77,071	-0.17(-2.25%)
May 19, 2023	7.600	7.620	7.220	7.540	63,150	+0.08(+1.07%)
May 18, 2023	7.240	7.660	7.170	7.460	108,660	+0.19(+2.61%)
May 17, 2023	7.210	7.290	6.890	7.270	87,211	+0.12(+1.68%)
May 16, 2023	7.090	7.250	7.030	7.150	68,261	+0.04(+0.56%)
May 15, 2023	6.760	7.160	6.760	7.110	85,290	+0.19(+2.75%)
May 12, 2023	7.080	7.112	6.824	6.920	69,250	-0.09(-1.28%)
May 11, 2023	6.550	7.200	6.550	7.010	123,562	+0.47(+7.19%)
May 10, 2023	6.830	6.930	6.500	6.540	93,411	-0.22(-3.25%)
May 09, 2023	6.430	7.050	6.430	6.760	156,299	+0.24(+3.68%)
May 08, 2023	6.370	6.690	6.070	6.520	177,095	+0.07(+1.09%)
May 05, 2023	5.260	6.830	5.260	6.450	290,340	+1.35(+26.47%)
May 04, 2023	5.240	5.350	5.070	5.100	83,994	-0.25(-4.67%)
May 03, 2023	5.240	5.440	5.240	5.350	48,990	+0.09(+1.71%)
May 02, 2023	5.400	5.460	5.230	5.260	62,344	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.