INVE Technologies, Inc. - Common Stock (NQ:INVE)
Price and Volume
Detailed Quote| Volume | 14,485,842 |
| Open | 2.680 |
| Bid (Size) | 2.750 (900) |
| Ask (Size) | 2.760 (700) |
| Prev. Close | 2.220 |
| Today's Range | 2.680 - 2.840 |
| 52wk Range | 2.211 - 5.300 |
| Shares Outstanding | 23,129,816 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.0% below 52-week high
2.755
2.2152W Low
5.3052W High
1 Week
2.211W Low
2.381W High
INVE Technologies, Inc. - Common Stock (INVE) traded between $2.21 and $5.30 over the past 52 weeks and last traded at $2.75, 48.0% below its 52-week high. Over the past week it ranged between $2.21 and $2.38.
Past 12 Months
1W
+$0.46
1M
+$0.25
3M
-$0.02
6M
-$1.18
YTD
-$0.89
1Y
-$1.10
INVE was -28.4% over the past year, -29.9% over six months, -24.3% year to date, +19.8% in the last week.
12 Months vs Market
INVE
-28.4%
DIA
+12.8%
SPY
+15.3%
QQQ
+18.8%
IWM
+11.6%
Over the past 12 months INVE returned -28.4% versus DIA (Dow) +12.8%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
82.82× 3-mo avg
Today 14,485,842
3-mo avg 174.9K
1W
88.4K
1M
133.1K
3M
174.9K
6M
222.3K
YTD
168.3K
1Y
144.2K
INVE most recently traded 14,485,842 shares against a 3-month average daily volume of 174.9K.
More News
Read More
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Earnings Preview For Identiv ↗
November 07, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
Here are the top movers in Thursday's session. ↗
June 25, 2026
Identiv (INVE) Q1 2026 Earnings Transcript ↗
May 14, 2026
Identiv Q1 Earnings Call Highlights ↗
May 13, 2026
Identiv (INVE) Q4 2025 Earnings Call Transcript ↗
March 17, 2026
3 Small-Cap Stocks to Watch After the Fed’s Rate Cuts ↗
September 24, 2025
Identiv (INVE) Q2 Revenue Drops 25% ↗
August 07, 2025
Frequently Asked Questions
Is INVE Technologies, Inc. - Common Stock publicly traded?
Yes, INVE Technologies, Inc. - Common Stock is publicly traded.
What exchange does INVE Technologies, Inc. - Common Stock trade on?
INVE Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVE Technologies, Inc. - Common Stock?
The ticker symbol for INVE Technologies, Inc. - Common Stock is INVE on the Nasdaq Stock Market
What is the current price of INVE Technologies, Inc. - Common Stock?
The current price of INVE Technologies, Inc. - Common Stock is 2.755
When was INVE Technologies, Inc. - Common Stock last traded?
The last trade of INVE Technologies, Inc. - Common Stock was at 10/21/26 01:50 PM ET
What is the market capitalization of INVE Technologies, Inc. - Common Stock?
The market capitalization of INVE Technologies, Inc. - Common Stock is 63.72M
How many shares of INVE Technologies, Inc. - Common Stock are outstanding?
INVE Technologies, Inc. - Common Stock has 64M shares outstanding.