Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.67	15.83	15.35	15.66	1,646,092	+0.43(+2.85%)
May 30, 2023	15.13	15.59	15.06	15.22	1,532,710	+0.64(+4.40%)
May 26, 2023	14.32	14.88	14.26	14.58	959,948	+0.09(+0.65%)
May 25, 2023	14.21	14.75	14.15	14.49	3,241,686	+0.73(+5.27%)
May 24, 2023	13.65	14.12	13.53	13.76	2,181,033	-0.14(-1.02%)
May 23, 2023	13.70	13.92	13.43	13.90	2,008,277	-0.05(-0.34%)
May 22, 2023	14.43	14.50	13.70	13.95	1,606,689	-0.49(-3.39%)
May 19, 2023	14.20	14.63	14.00	14.44	1,801,793	-0.06(-0.39%)
May 18, 2023	15.28	15.51	14.45	14.50	1,750,464	-0.59(-3.94%)
May 17, 2023	15.40	15.79	14.86	15.09	1,664,290	-0.70(-4.42%)
May 16, 2023	15.07	15.79	14.90	15.79	1,551,170	+0.89(+5.95%)
May 15, 2023	15.27	15.44	14.65	14.90	1,197,059	-0.60(-3.89%)
May 12, 2023	15.54	16.00	15.34	15.50	1,690,893	-0.27(-1.73%)
May 11, 2023	15.86	16.05	15.61	15.78	1,631,234	+0.38(+2.45%)
May 10, 2023	15.14	15.73	15.03	15.40	1,638,940	+0.15(+0.99%)
May 09, 2023	15.43	15.59	14.89	15.25	1,407,233	+0.22(+1.44%)
May 08, 2023	14.37	15.12	14.20	15.03	1,205,903	-0.09(-0.62%)
May 05, 2023	15.32	15.36	14.80	15.13	2,409,384	-1.12(-6.90%)
May 04, 2023	15.76	16.36	15.34	16.25	2,159,721	+0.47(+2.99%)
May 03, 2023	15.76	15.94	15.19	15.78	2,677,363	+0.60(+3.97%)
May 02, 2023	14.27	15.57	14.27	15.18	3,504,363	+1.29(+9.30%)
May 01, 2023	14.05	14.19	13.63	13.88	1,399,482	+0.18(+1.31%)
Apr 28, 2023	14.42	14.61	13.46	13.70	2,893,646	-0.74(-5.15%)
Apr 27, 2023	14.51	14.96	14.27	14.45	1,459,357	-0.24(-1.60%)
Apr 26, 2023	14.33	14.88	14.12	14.68	1,841,626	+0.51(+3.59%)
Apr 25, 2023	13.68	14.27	13.62	14.18	2,212,194	+0.87(+6.52%)
Apr 24, 2023	13.88	13.97	13.18	13.31	1,481,443	-0.52(-3.75%)
Apr 21, 2023	13.51	13.94	13.48	13.83	1,307,348	+0.26(+1.95%)
Apr 20, 2023	13.51	13.82	13.40	13.56	2,054,063	+0.43(+3.30%)
Apr 19, 2023	13.22	13.59	13.12	13.13	1,775,426	+0.28(+2.20%)
Apr 18, 2023	12.76	13.11	12.76	12.85	1,337,168	+0.09(+0.74%)
Apr 17, 2023	12.26	12.84	12.22	12.75	1,459,142	+0.42(+3.44%)
Apr 14, 2023	12.24	12.53	12.12	12.33	1,681,641	+0.05(+0.38%)
Apr 13, 2023	12.42	12.55	12.12	12.28	1,452,695	-0.13(-1.06%)
Apr 12, 2023	12.09	12.47	12.07	12.41	2,516,320	+0.19(+1.54%)
Apr 11, 2023	12.38	12.63	12.14	12.22	2,195,824	-0.35(-2.77%)
Apr 10, 2023	12.98	12.98	12.28	12.57	2,504,634	-0.54(-4.10%)
Apr 06, 2023	12.89	13.15	12.78	13.11	1,715,598	+0.38(+2.96%)
Apr 05, 2023	12.91	13.33	12.73	12.73	2,455,849	-0.25(-1.96%)
Apr 04, 2023	12.34	13.37	12.30	12.99	3,101,685	+0.56(+4.47%)
Apr 03, 2023	12.53	12.99	12.19	12.43	3,764,201	-1.33(-9.66%)
Mar 31, 2023	13.92	14.04	13.66	13.76	2,225,889	-0.36(-2.54%)
Mar 30, 2023	13.78	14.32	13.75	14.12	1,965,216	+0.06(+0.40%)
Mar 29, 2023	14.03	14.35	13.95	14.06	2,409,491	-0.33(-2.29%)
Mar 28, 2023	14.90	14.99	14.11	14.39	3,482,841	-0.41(-2.74%)
Mar 27, 2023	15.15	15.76	14.61	14.80	2,452,613	-0.88(-5.59%)
Mar 24, 2023	16.61	16.85	15.53	15.67	3,976,240	-0.33(-2.06%)
Mar 23, 2023	15.21	16.32	14.83	16.00	3,786,426	+0.49(+3.16%)
Mar 22, 2023	14.72	15.54	14.48	15.51	3,640,622	+0.83(+5.65%)
Mar 21, 2023	15.13	15.28	14.54	14.68	4,685,436	-1.16(-7.32%)
Mar 20, 2023	16.40	16.48	15.49	15.84	6,432,177	-0.82(-4.90%)
Mar 17, 2023	16.16	17.06	15.96	16.66	4,685,311	+0.75(+4.72%)
Mar 16, 2023	17.58	17.67	15.88	15.91	6,056,874	-0.93(-5.51%)
Mar 15, 2023	16.09	17.50	16.03	16.84	10,630,053	+1.88(+12.59%)
Mar 14, 2023	14.95	15.51	13.94	14.95	4,589,363	-0.16(-1.04%)
Mar 13, 2023	15.13	15.68	14.28	15.11	4,868,143	+0.87(+6.12%)
Mar 10, 2023	13.70	14.37	13.25	14.24	4,123,479	+0.54(+3.93%)
Mar 09, 2023	12.90	13.70	12.46	13.70	3,713,658	+0.69(+5.27%)
Mar 08, 2023	12.81	13.33	12.36	13.01	3,010,622	+0.37(+2.94%)
Mar 07, 2023	12.29	12.76	12.24	12.64	2,391,384	+0.42(+3.41%)
Mar 06, 2023	12.01	12.32	11.99	12.23	2,373,253	+0.45(+3.78%)
Mar 03, 2023	12.72	12.80	11.65	11.78	3,320,135	-0.58(-4.73%)
Mar 02, 2023	12.78	13.01	12.22	12.37	2,712,220	-0.32(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.