Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.440	4.440	4.328	4.404	17,388	+0.00(+0.05%)
Jun 29, 2023	4.309	4.417	4.200	4.402	14,091	+0.16(+3.84%)
Jun 28, 2023	4.260	4.384	4.212	4.239	84,206	-0.05(-1.24%)
Jun 27, 2023	4.220	4.440	4.220	4.292	8,654	+0.07(+1.71%)
Jun 26, 2023	4.286	4.555	4.220	4.220	13,264	-0.10(-2.31%)
Jun 23, 2023	4.560	4.680	4.320	4.320	35,667	-0.19(-4.27%)
Jun 22, 2023	4.560	4.679	4.440	4.513	16,073	-0.02(-0.37%)
Jun 21, 2023	4.381	4.800	4.367	4.529	71,710	-0.05(-1.09%)
Jun 20, 2023	4.860	5.040	4.579	4.579	42,465	-0.30(-6.17%)
Jun 16, 2023	4.800	4.948	4.559	4.880	64,748	+0.08(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.