Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.97	19.35	17.91	18.71	1,366,554	+0.41(+2.26%)
Jun 29, 2023	17.39	18.50	17.39	18.30	1,516,935	+1.55(+9.28%)
Jun 28, 2023	16.74	17.17	15.97	16.74	1,554,407	+0.27(+1.62%)
Jun 27, 2023	16.46	16.88	15.91	16.48	2,569,712	+0.64(+4.01%)
Jun 26, 2023	15.67	16.54	15.52	15.84	781,228	-0.06(-0.35%)
Jun 23, 2023	15.77	16.08	15.43	15.90	940,062	-0.21(-1.31%)
Jun 22, 2023	16.56	16.84	15.91	16.11	1,131,823	-0.45(-2.73%)
Jun 21, 2023	16.52	17.48	16.45	16.56	1,054,381	+0.04(+0.22%)
Jun 20, 2023	19.29	19.29	16.26	16.52	2,765,526	-2.63(-13.75%)
Jun 16, 2023	19.86	20.03	18.80	19.16	989,695	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.