Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1900	0.1950	0.1800	0.1827	221,260	-0.00(-1.62%)
Jun 29, 2023	0.1930	0.1930	0.1800	0.1857	143,390	-0.01(-4.77%)
Jun 28, 2023	0.1850	0.1950	0.1833	0.1950	131,504	+0.01(+3.07%)
Jun 27, 2023	0.2048	0.2048	0.1875	0.1892	188,669	-0.01(-3.86%)
Jun 26, 2023	0.2100	0.2079	0.1916	0.1968	85,670	-0.01(-2.53%)
Jun 23, 2023	0.2000	0.2200	0.1876	0.2019	786,269	+0.00(+2.49%)
Jun 22, 2023	0.1940	0.2000	0.1854	0.1970	111,324	-0.00(-1.50%)
Jun 21, 2023	0.1860	0.2100	0.1801	0.2000	776,968	+0.01(+4.44%)
Jun 20, 2023	0.1900	0.1927	0.1870	0.1915	74,064	+0.00(+0.31%)
Jun 16, 2023	0.1900	0.1924	0.1850	0.1909	101,795	+0.01(+3.19%)
Jun 15, 2023	0.1940	0.1943	0.1770	0.1850	373,468	-0.00(-2.06%)
Jun 14, 2023	0.1893	0.1945	0.1825	0.1889	268,502	-0.00(-0.53%)
Jun 13, 2023	0.1890	0.1948	0.1790	0.1899	234,116	+0.00(+0.48%)
Jun 12, 2023	0.1931	0.1954	0.1850	0.1890	106,435	-0.00(-2.07%)
Jun 09, 2023	0.2000	0.2000	0.1910	0.1930	133,151	-0.01(-4.93%)
Jun 08, 2023	0.1940	0.2030	0.1910	0.2030	72,155	+0.01(+3.05%)
Jun 07, 2023	0.1950	0.2030	0.1920	0.1970	186,408	-0.00(-0.25%)
Jun 06, 2023	0.2030	0.2030	0.1952	0.1975	206,750	-0.00(-0.10%)
Jun 05, 2023	0.2100	0.2100	0.1940	0.1977	333,957	-0.00(-0.15%)
Jun 02, 2023	0.2000	0.2100	0.1950	0.1980	510,819	+0.01(+2.96%)
Jun 01, 2023	0.2000	0.2000	0.1880	0.1923	68,434	+0.00(+1.91%)
May 31, 2023	0.1997	0.2000	0.1800	0.1887	233,413	-0.01(-5.98%)
May 30, 2023	0.1900	0.2062	0.1900	0.2007	117,642	+0.01(+5.63%)
May 26, 2023	0.1870	0.2027	0.1870	0.1900	149,502	-0.01(-6.27%)
May 25, 2023	0.1866	0.2062	0.1866	0.2027	379,883	+0.02(+8.63%)
May 24, 2023	0.1780	0.1938	0.1780	0.1866	265,645	+0.00(+0.05%)
May 23, 2023	0.1825	0.1949	0.1825	0.1865	185,925	+0.00(+2.19%)
May 22, 2023	0.2200	0.2200	0.1800	0.1825	155,740	-0.00(-0.16%)
May 19, 2023	0.1920	0.1960	0.1800	0.1828	295,337	-0.01(-3.28%)
May 18, 2023	0.1814	0.1980	0.1814	0.1890	207,127	-0.00(-2.07%)
May 17, 2023	0.1862	0.1980	0.1862	0.1930	187,204	+0.00(+1.58%)
May 16, 2023	0.1851	0.1995	0.1851	0.1900	298,864	+0.00(+0.80%)
May 15, 2023	0.1925	0.1968	0.1885	0.1885	164,961	-0.00(-1.52%)
May 12, 2023	0.1917	0.1969	0.1850	0.1914	205,497	-0.01(-3.19%)
May 11, 2023	0.2030	0.2039	0.1910	0.1977	189,963	-0.00(-1.15%)
May 10, 2023	0.1994	0.2087	0.1911	0.2000	185,180	-0.00(-2.39%)
May 09, 2023	0.2086	0.2095	0.1920	0.2049	287,358	-0.01(-2.43%)
May 08, 2023	0.1900	0.2180	0.1915	0.2100	790,244	+0.02(+9.95%)
May 05, 2023	0.2000	0.2000	0.1853	0.1910	466,429	-0.01(-3.54%)
May 04, 2023	0.1900	0.2030	0.1771	0.1980	1,115,899	+0.01(+4.27%)
May 03, 2023	0.1950	0.2010	0.1852	0.1899	2,584,435	-0.02(-9.57%)
May 02, 2023	0.2540	0.2895	0.1850	0.2100	18,601,108	-0.01(-3.23%)
May 01, 2023	0.2229	0.2318	0.2100	0.2170	981,761	-0.01(-5.57%)
Apr 28, 2023	0.2020	0.2500	0.2017	0.2298	1,505,104	+0.03(+13.65%)
Apr 27, 2023	0.2010	0.2100	0.1905	0.2022	320,970	+0.00(+1.10%)
Apr 26, 2023	0.2230	0.2315	0.2000	0.2000	247,996	-0.01(-5.21%)
Apr 25, 2023	0.2300	0.2299	0.2100	0.2110	133,407	-0.01(-6.35%)
Apr 24, 2023	0.2274	0.2398	0.2200	0.2253	86,026	-0.01(-5.73%)
Apr 21, 2023	0.2500	0.2500	0.2339	0.2390	96,306	-0.00(-0.83%)
Apr 20, 2023	0.2490	0.2540	0.2302	0.2410	372,014	+0.00(+0.42%)
Apr 19, 2023	0.2500	0.2500	0.2311	0.2400	275,379	-0.01(-4.00%)
Apr 18, 2023	0.2400	0.2545	0.2400	0.2500	84,036	+0.00(+2.00%)
Apr 17, 2023	0.2427	0.2550	0.2427	0.2451	99,035	-0.01(-2.04%)
Apr 14, 2023	0.2350	0.2530	0.2350	0.2502	435,323	+0.01(+4.29%)
Apr 13, 2023	0.2080	0.2400	0.2080	0.2399	448,545	+0.03(+13.97%)
Apr 12, 2023	0.2111	0.2150	0.2050	0.2105	156,486	-0.01(-2.64%)
Apr 11, 2023	0.2090	0.2200	0.2050	0.2162	194,335	+0.01(+4.34%)
Apr 10, 2023	0.2027	0.2100	0.2000	0.2072	150,561	-0.00(-0.86%)
Apr 06, 2023	0.2100	0.2150	0.2010	0.2090	324,080	-0.01(-2.56%)
Apr 05, 2023	0.2100	0.2572	0.2000	0.2145	1,590,985	+0.01(+4.63%)
Apr 04, 2023	0.2100	0.2217	0.2050	0.2050	216,284	-0.01(-2.89%)
Apr 03, 2023	0.2200	0.2269	0.2000	0.2111	372,201	-0.01(-3.39%)
Mar 31, 2023	0.2160	0.2283	0.2160	0.2185	161,340	+0.00(+0.78%)
Mar 30, 2023	0.2400	0.2400	0.2165	0.2168	129,984	-0.00(-1.72%)
Mar 29, 2023	0.2300	0.2300	0.2160	0.2206	131,995	+0.00(+1.66%)
Mar 28, 2023	0.2289	0.2289	0.2150	0.2170	117,247	-0.01(-2.69%)
Mar 27, 2023	0.2328	0.2328	0.2202	0.2230	179,554	-0.02(-7.08%)
Mar 24, 2023	0.2500	0.2596	0.2300	0.2400	215,614	-0.01(-4.00%)
Mar 23, 2023	0.2593	0.2700	0.2420	0.2500	628,382	+0.01(+3.73%)
Mar 22, 2023	0.2500	0.2550	0.2402	0.2410	86,930	-0.01(-4.48%)
Mar 21, 2023	0.2500	0.2565	0.2320	0.2523	233,896	+0.01(+5.13%)
Mar 20, 2023	0.2500	0.2620	0.2300	0.2400	255,008	-0.02(-8.40%)
Mar 17, 2023	0.2600	0.2627	0.2500	0.2620	117,551	-0.00(-0.91%)
Mar 16, 2023	0.2600	0.2649	0.2300	0.2644	118,412	+0.00(+1.07%)
Mar 15, 2023	0.2700	0.2700	0.2500	0.2616	113,443	-0.01(-3.11%)
Mar 14, 2023	0.2260	0.2700	0.2151	0.2700	891,747	+0.04(+17.39%)
Mar 13, 2023	0.2219	0.2400	0.2217	0.2300	222,959	+0.00(+1.41%)
Mar 10, 2023	0.2450	0.2450	0.2200	0.2268	197,925	-0.01(-3.69%)
Mar 09, 2023	0.2500	0.2600	0.2355	0.2355	157,740	-0.01(-5.80%)
Mar 08, 2023	0.2699	0.2699	0.2400	0.2500	186,203	-0.00(-0.60%)
Mar 07, 2023	0.2550	0.2699	0.2350	0.2515	511,664	-0.00(-1.37%)
Mar 06, 2023	0.2699	0.2699	0.2400	0.2550	585,621	-0.00(-0.27%)
Mar 03, 2023	0.2600	0.2600	0.2310	0.2557	612,773	+0.01(+6.14%)
Mar 02, 2023	0.2500	0.2500	0.2370	0.2409	2,138,991	-0.00(-0.41%)
Mar 01, 2023	0.2450	0.2499	0.2330	0.2419	84,902	+0.00(+0.79%)
Feb 28, 2023	0.2300	0.2400	0.2116	0.2400	126,500	+0.02(+8.11%)
Feb 27, 2023	0.2219	0.2381	0.2200	0.2220	112,970	+0.00(+0.91%)
Feb 24, 2023	0.2200	0.2400	0.2100	0.2200	263,168	+0.00(+1.38%)
Feb 23, 2023	0.2400	0.2500	0.2092	0.2170	307,497	-0.01(-5.65%)
Feb 22, 2023	0.2449	0.2488	0.2250	0.2300	276,082	-0.01(-4.56%)
Feb 21, 2023	0.2450	0.2600	0.2400	0.2410	326,015	-0.01(-4.17%)
Feb 17, 2023	0.2508	0.2660	0.2508	0.2515	188,677	-0.00(-0.67%)
Feb 16, 2023	0.2600	0.2717	0.2434	0.2532	226,090	+0.01(+4.50%)
Feb 15, 2023	0.2400	0.2500	0.2400	0.2423	334,438	-0.00(-1.18%)
Feb 14, 2023	0.2330	0.2600	0.2330	0.2452	448,959	+0.01(+2.12%)
Feb 13, 2023	0.2499	0.2499	0.2320	0.2401	311,240	-0.01(-3.92%)
Feb 10, 2023	0.2780	0.2900	0.2400	0.2499	805,899	-0.02(-8.96%)
Feb 09, 2023	0.3240	0.3439	0.2661	0.2745	896,038	-0.05(-15.28%)
Feb 08, 2023	0.3450	0.4967	0.3100	0.3240	4,769,984	-0.02(-7.14%)
Feb 07, 2023	0.3500	0.3550	0.3315	0.3489	203,892	-0.01(-1.72%)
Feb 06, 2023	0.3200	0.3571	0.3200	0.3550	561,868	+0.01(+4.41%)
Feb 03, 2023	0.3100	0.3500	0.3100	0.3400	680,781	+0.01(+2.10%)
Feb 02, 2023	0.3244	0.3400	0.3100	0.3330	531,786	+0.02(+6.73%)
Feb 01, 2023	0.3440	0.3440	0.3072	0.3120	494,743	-0.02(-5.48%)
Jan 31, 2023	0.3500	0.3500	0.3190	0.3301	881,886	+0.00(+1.26%)
Jan 30, 2023	0.2900	0.3400	0.2801	0.3260	1,960,002	+0.04(+16.01%)
Jan 27, 2023	0.2800	0.3200	0.2600	0.2810	1,923,505	+0.01(+4.38%)
Jan 26, 2023	0.2700	0.2800	0.2595	0.2692	293,345	-0.00(-0.33%)
Jan 25, 2023	0.2843	0.2850	0.2533	0.2701	295,982	-0.01(-3.54%)
Jan 24, 2023	0.2917	0.2950	0.2800	0.2800	278,594	+0.00(+0.00%)
Jan 23, 2023	0.2600	0.2850	0.2530	0.2800	420,037	+0.03(+12.00%)
Jan 20, 2023	0.2569	0.2699	0.2500	0.2500	408,172	-0.00(-0.83%)
Jan 19, 2023	0.2650	0.2667	0.2500	0.2521	323,015	-0.01(-4.07%)
Jan 18, 2023	0.2670	0.2842	0.2550	0.2628	589,069	-0.00(-0.83%)
Jan 17, 2023	0.2577	0.3000	0.2500	0.2650	1,024,846	+0.01(+4.50%)
Jan 13, 2023	0.2400	0.2770	0.2300	0.2536	894,847	+0.02(+10.26%)
Jan 12, 2023	0.2651	0.2767	0.2055	0.2300	834,902	-0.04(-14.18%)
Jan 11, 2023	0.2702	0.2799	0.2550	0.2680	564,522	+0.00(+1.36%)
Jan 10, 2023	0.2400	0.2770	0.2202	0.2644	1,204,739	+0.03(+14.46%)
Jan 09, 2023	0.2380	0.2400	0.2250	0.2310	371,128	-0.00(-1.70%)
Jan 06, 2023	0.2250	0.2500	0.2205	0.2350	1,403,479	+0.01(+6.67%)
Jan 05, 2023	0.2146	0.2278	0.1819	0.2203	787,990	+0.01(+4.90%)
Jan 04, 2023	0.1800	0.2800	0.1780	0.2100	2,779,687	+0.03(+16.67%)
Jan 03, 2023	0.1900	0.1900	0.1750	0.1800	326,963	+0.00(+2.62%)
Dec 30, 2022	0.1900	0.1900	0.1750	0.1754	246,289	-0.00(-0.34%)
Dec 29, 2022	0.1651	0.1899	0.1651	0.1760	210,811	-0.00(-1.12%)
Dec 28, 2022	0.1839	0.1843	0.1720	0.1780	246,978	-0.00(-1.71%)
Dec 27, 2022	0.1900	0.1900	0.1800	0.1811	141,052	-0.01(-2.74%)
Dec 23, 2022	0.1900	0.1948	0.1822	0.1862	113,042	+0.00(+2.31%)
Dec 22, 2022	0.1922	0.1999	0.1808	0.1820	226,501	-0.01(-5.75%)
Dec 21, 2022	0.1860	0.2000	0.1860	0.1931	107,225	+0.00(+0.21%)
Dec 20, 2022	0.2000	0.2116	0.1919	0.1927	117,749	-0.01(-3.94%)
Dec 19, 2022	0.2316	0.2350	0.2000	0.2006	266,336	-0.02(-9.64%)
Dec 16, 2022	0.2400	0.2400	0.2220	0.2220	215,594	-0.01(-5.09%)
Dec 15, 2022	0.2300	0.2370	0.2200	0.2339	308,813	+0.00(+1.61%)
Dec 14, 2022	0.2600	0.2629	0.2200	0.2302	478,270	-0.03(-12.44%)
Dec 13, 2022	0.2758	0.2800	0.2500	0.2629	433,740	-0.01(-4.68%)
Dec 12, 2022	0.2500	0.2860	0.2418	0.2758	665,800	+0.03(+12.80%)
Dec 09, 2022	0.2449	0.2663	0.2300	0.2445	215,513	+0.01(+6.30%)
Dec 08, 2022	0.2415	0.2478	0.2235	0.2300	83,977	+0.00(+0.00%)
Dec 07, 2022	0.2450	0.2470	0.2222	0.2300	145,301	-0.01(-6.12%)
Dec 06, 2022	0.2600	0.2600	0.2300	0.2450	98,500	-0.01(-2.85%)
Dec 05, 2022	0.2500	0.2570	0.2490	0.2522	180,099	+0.00(+1.29%)
Dec 02, 2022	0.2313	0.2579	0.2300	0.2490	358,054	+0.02(+7.05%)
Dec 01, 2022	0.2400	0.2440	0.2300	0.2326	115,053	-0.01(-4.52%)
Nov 30, 2022	0.2300	0.2470	0.2320	0.2436	105,388	+0.01(+5.87%)
Nov 29, 2022	0.2400	0.2430	0.2150	0.2301	167,053	-0.01(-2.21%)
Nov 28, 2022	0.2380	0.2494	0.2350	0.2353	115,330	-0.00(-1.13%)
Nov 25, 2022	0.2396	0.2440	0.2300	0.2380	35,852	+0.01(+2.32%)
Nov 23, 2022	0.2410	0.2410	0.2305	0.2326	178,557	-0.01(-3.41%)
Nov 22, 2022	0.2599	0.2599	0.2305	0.2408	93,263	-0.00(-1.51%)
Nov 21, 2022	0.2431	0.2598	0.2431	0.2445	111,934	-0.00(-0.65%)
Nov 18, 2022	0.2502	0.2600	0.2451	0.2461	72,912	+0.00(+0.04%)
Nov 17, 2022	0.2650	0.2690	0.2387	0.2460	138,565	-0.01(-2.77%)
Nov 16, 2022	0.2700	0.2715	0.2500	0.2530	128,786	-0.01(-5.39%)
Nov 15, 2022	0.2800	0.2800	0.2587	0.2674	379,615	+0.02(+8.00%)
Nov 14, 2022	0.2600	0.2580	0.2320	0.2476	295,641	+0.01(+6.22%)
Nov 11, 2022	0.2330	0.2499	0.2302	0.2331	240,491	+0.00(+0.34%)
Nov 10, 2022	0.2310	0.2400	0.2106	0.2323	184,301	+0.01(+5.59%)
Nov 09, 2022	0.2500	0.2529	0.2200	0.2200	195,547	-0.02(-8.90%)
Nov 08, 2022	0.2578	0.2600	0.2414	0.2415	206,176	-0.00(-1.43%)
Nov 07, 2022	0.2600	0.2620	0.2410	0.2450	219,997	-0.01(-2.85%)
Nov 04, 2022	0.2600	0.2650	0.2509	0.2522	142,104	-0.01(-2.36%)
Nov 03, 2022	0.2733	0.2733	0.2500	0.2583	194,298	-0.01(-5.04%)
Nov 02, 2022	0.2780	0.2780	0.2617	0.2720	144,908	-0.01(-2.16%)
Nov 01, 2022	0.2860	0.2860	0.2700	0.2780	130,785	+0.00(+0.98%)
Oct 31, 2022	0.2700	0.2900	0.2700	0.2753	242,376	+0.01(+3.65%)
Oct 28, 2022	0.2700	0.2740	0.2603	0.2656	90,720	-0.00(-1.19%)
Oct 27, 2022	0.2736	0.2781	0.2645	0.2688	280,415	-0.00(-0.63%)
Oct 26, 2022	0.2700	0.2750	0.2650	0.2705	248,665	-0.00(-0.11%)
Oct 25, 2022	0.2800	0.2999	0.2604	0.2708	580,943	-0.00(-0.81%)
Oct 24, 2022	0.2977	0.2989	0.2700	0.2730	260,388	-0.03(-8.48%)
Oct 21, 2022	0.3000	0.3000	0.2911	0.2983	106,706	+0.00(+0.20%)
Oct 20, 2022	0.2850	0.2984	0.2603	0.2977	139,417	+0.01(+2.73%)
Oct 19, 2022	0.3000	0.3048	0.2851	0.2898	277,542	-0.00(-1.40%)
Oct 18, 2022	0.2900	0.3300	0.2720	0.2939	460,149	+0.02(+7.22%)
Oct 17, 2022	0.2850	0.3044	0.2510	0.2741	193,816	+0.00(+1.52%)
Oct 14, 2022	0.2900	0.2935	0.2700	0.2700	181,536	-0.01(-3.57%)
Oct 13, 2022	0.2900	0.2942	0.2650	0.2800	249,830	-0.01(-3.45%)
Oct 12, 2022	0.3100	0.3182	0.2810	0.2900	181,634	-0.01(-3.33%)
Oct 11, 2022	0.3000	0.3200	0.2991	0.3000	175,760	-0.01(-2.82%)
Oct 10, 2022	0.3500	0.3500	0.3000	0.3087	153,591	-0.01(-4.40%)
Oct 07, 2022	0.3688	0.3688	0.3208	0.3229	378,307	-0.03(-9.09%)
Oct 06, 2022	0.3600	0.3700	0.3550	0.3552	108,384	-0.01(-2.42%)
Oct 05, 2022	0.3672	0.3700	0.3500	0.3640	234,677	+0.00(+1.11%)
Oct 04, 2022	0.3602	0.3788	0.3500	0.3600	675,116	-0.00(-0.03%)
Oct 03, 2022	0.3600	0.3700	0.3506	0.3601	144,203	+0.00(+0.03%)
Sep 30, 2022	0.4000	0.4100	0.3500	0.3600	237,651	-0.03(-8.51%)
Sep 29, 2022	0.4002	0.4100	0.3900	0.3935	96,373	-0.01(-1.63%)
Sep 28, 2022	0.3885	0.4100	0.3885	0.4000	137,020	+0.01(+2.15%)
Sep 27, 2022	0.4300	0.4362	0.3810	0.3916	164,137	-0.03(-7.75%)
Sep 26, 2022	0.4050	0.4299	0.4001	0.4245	163,757	+0.02(+5.26%)
Sep 23, 2022	0.4000	0.4400	0.3800	0.4033	816,649	-0.00(-0.96%)
Sep 22, 2022	0.4400	0.4450	0.4011	0.4072	186,125	-0.03(-7.45%)
Sep 21, 2022	0.4500	0.4500	0.4201	0.4400	107,715	-0.01(-1.59%)
Sep 20, 2022	0.4900	0.4936	0.4400	0.4471	285,692	-0.04(-7.93%)
Sep 19, 2022	0.5100	0.5100	0.4806	0.4856	104,450	-0.02(-3.88%)
Sep 16, 2022	0.5480	0.5480	0.5018	0.5052	204,192	-0.01(-2.85%)
Sep 15, 2022	0.5200	0.5384	0.5153	0.5200	133,097	-0.00(-0.38%)
Sep 14, 2022	0.5200	0.5275	0.5100	0.5220	190,423	+0.00(+0.38%)
Sep 13, 2022	0.5400	0.5480	0.5101	0.5200	229,332	-0.03(-4.59%)
Sep 12, 2022	0.5600	0.5598	0.5334	0.5450	163,885	+0.01(+0.93%)
Sep 09, 2022	0.5514	0.5650	0.5310	0.5400	228,449	-0.01(-1.80%)
Sep 08, 2022	0.5700	0.5702	0.5400	0.5499	182,755	-0.02(-2.98%)
Sep 07, 2022	0.5500	0.5963	0.5300	0.5668	361,324	+0.02(+4.48%)
Sep 06, 2022	0.5500	0.5500	0.5100	0.5425	184,433	-0.02(-2.99%)
Sep 02, 2022	0.5600	0.5760	0.5300	0.5592	186,752	-0.00(-0.14%)
Sep 01, 2022	0.5900	0.5900	0.5400	0.5600	195,680	-0.02(-4.27%)
Aug 31, 2022	0.5800	0.5900	0.5531	0.5850	276,287	-0.01(-0.85%)
Aug 30, 2022	0.6100	0.6199	0.5678	0.5900	513,495	-0.05(-8.34%)
Aug 29, 2022	0.6300	0.6500	0.6300	0.6437	219,127	+0.01(+1.16%)
Aug 26, 2022	0.7750	0.7799	0.6300	0.6363	1,495,413	-0.10(-14.01%)
Aug 25, 2022	0.7500	0.7700	0.7221	0.7400	984,979	+0.00(+0.00%)
Aug 24, 2022	0.7200	0.7400	0.7200	0.7400	134,833	+0.02(+2.35%)
Aug 23, 2022	0.7300	0.7280	0.7200	0.7230	178,454	-0.01(-0.69%)
Aug 22, 2022	0.7900	0.7900	0.7201	0.7280	277,705	-0.06(-7.54%)
Aug 19, 2022	0.8100	0.8196	0.7710	0.7874	224,623	-0.02(-2.49%)
Aug 18, 2022	0.8300	0.8339	0.8000	0.8075	245,440	-0.03(-3.18%)
Aug 17, 2022	0.8565	0.8598	0.8320	0.8340	150,278	-0.02(-2.63%)
Aug 16, 2022	0.8700	0.8747	0.8450	0.8565	235,559	-0.02(-2.10%)
Aug 15, 2022	0.8600	0.8800	0.8587	0.8749	210,081	-0.00(-0.01%)
Aug 12, 2022	0.8800	0.8999	0.8520	0.8750	239,665	-0.00(-0.28%)
Aug 11, 2022	0.8900	0.9024	0.8700	0.8775	270,732	-0.01(-1.16%)
Aug 10, 2022	0.8600	0.8939	0.8500	0.8878	228,800	+0.03(+3.23%)
Aug 09, 2022	0.8667	0.9149	0.8500	0.8600	395,631	-0.02(-2.04%)
Aug 08, 2022	0.9200	0.9350	0.8687	0.8779	503,668	-0.05(-5.12%)
Aug 05, 2022	0.9600	0.9600	0.9007	0.9253	286,947	-0.02(-2.60%)
Aug 04, 2022	0.8500	0.9674	0.8067	0.9500	1,607,600	-0.18(-15.93%)
Aug 03, 2022	1.170	1.170	1.070	1.130	678,151	+0.00(+0.00%)
Aug 02, 2022	1.010	1.140	1.000	1.130	592,600	+0.11(+10.78%)
Aug 01, 2022	1.020	1.049	1.010	1.020	161,434	-0.02(-1.92%)
Jul 29, 2022	1.010	1.048	1.009	1.040	120,485	+0.02(+1.96%)
Jul 28, 2022	1.060	1.099	1.010	1.020	444,647	-0.06(-5.56%)
Jul 27, 2022	1.050	1.090	1.010	1.080	344,560	+0.07(+6.40%)
Jul 26, 2022	1.060	1.080	1.010	1.015	207,621	-0.06(-5.14%)
Jul 25, 2022	1.070	1.070	1.050	1.070	116,574	+0.00(+0.00%)
Jul 22, 2022	1.140	1.165	1.070	1.070	214,242	-0.08(-6.96%)
Jul 21, 2022	1.180	1.210	1.130	1.150	144,144	-0.04(-3.36%)
Jul 20, 2022	1.090	1.220	1.080	1.190	495,810	+0.08(+7.21%)
Jul 19, 2022	1.180	1.190	1.080	1.110	1,546,727	-0.05(-4.31%)
Jul 18, 2022	1.130	1.240	1.055	1.160	1,200,744	+0.03(+2.65%)
Jul 15, 2022	1.130	1.169	1.095	1.130	222,090	-0.01(-0.88%)
Jul 14, 2022	1.150	1.180	1.115	1.140	141,849	-0.04(-3.39%)
Jul 13, 2022	1.180	1.210	1.134	1.180	155,980	-0.01(-0.84%)
Jul 12, 2022	1.300	1.300	1.180	1.190	481,016	-0.09(-7.03%)
Jul 11, 2022	1.500	1.500	1.250	1.280	625,161	-0.11(-7.91%)
Jul 08, 2022	1.370	1.530	1.330	1.390	346,697	-0.01(-0.71%)
Jul 07, 2022	1.330	1.400	1.320	1.400	65,313	+0.07(+5.26%)
Jul 06, 2022	1.400	1.423	1.309	1.330	134,855	-0.11(-7.64%)
Jul 05, 2022	1.350	1.440	1.330	1.440	37,689	+0.06(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.