Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.940	2.940	2.760	2.780	745,655	-0.12(-4.14%)
Jun 29, 2023	2.880	2.910	2.820	2.900	703,532	+0.01(+0.35%)
Jun 28, 2023	2.850	2.945	2.790	2.890	702,106	+0.02(+0.70%)
Jun 27, 2023	2.720	2.920	2.670	2.870	754,453	+0.21(+7.89%)
Jun 26, 2023	2.650	2.728	2.600	2.660	807,053	+0.07(+2.70%)
Jun 23, 2023	2.530	2.600	2.510	2.590	1,407,862	+0.05(+1.97%)
Jun 22, 2023	2.670	2.670	2.540	2.540	1,002,031	-0.13(-4.87%)
Jun 21, 2023	2.750	2.750	2.625	2.670	714,073	-0.05(-1.84%)
Jun 20, 2023	2.810	2.850	2.720	2.720	679,212	-0.12(-4.23%)
Jun 16, 2023	2.920	2.925	2.730	2.840	1,822,621	-0.12(-4.05%)
Jun 15, 2023	2.920	2.967	2.872	2.960	851,434	+0.02(+0.68%)
Jun 14, 2023	3.090	3.130	2.930	2.940	810,811	-0.12(-3.92%)
Jun 13, 2023	3.070	3.160	3.000	3.060	843,621	+0.03(+0.99%)
Jun 12, 2023	3.010	3.080	2.940	3.030	877,881	+0.04(+1.34%)
Jun 09, 2023	3.120	3.140	2.990	2.990	610,937	-0.14(-4.47%)
Jun 08, 2023	3.200	3.280	3.090	3.130	935,544	-0.09(-2.80%)
Jun 07, 2023	3.040	3.290	3.040	3.220	1,364,255	+0.26(+8.78%)
Jun 06, 2023	2.850	3.110	2.840	2.960	1,749,137	+0.09(+3.14%)
Jun 05, 2023	2.960	3.080	2.845	2.870	798,607	-0.08(-2.71%)
Jun 02, 2023	2.950	3.020	2.775	2.950	1,536,698	+0.04(+1.37%)
Jun 01, 2023	3.470	3.520	2.880	2.910	2,581,681	-0.55(-15.90%)
May 31, 2023	3.620	3.685	3.430	3.460	2,137,346	-0.16(-4.42%)
May 30, 2023	3.510	3.660	3.450	3.620	617,728	+0.12(+3.43%)
May 26, 2023	3.310	3.520	3.280	3.500	798,480	+0.17(+5.11%)
May 25, 2023	3.450	3.450	3.165	3.330	547,509	-0.13(-3.76%)
May 24, 2023	3.560	3.570	3.320	3.460	539,370	-0.11(-3.08%)
May 23, 2023	3.580	3.780	3.545	3.570	852,506	-0.03(-0.83%)
May 22, 2023	3.460	3.675	3.395	3.600	699,936	+0.15(+4.35%)
May 19, 2023	3.640	3.640	3.370	3.450	805,535	-0.16(-4.43%)
May 18, 2023	3.510	3.640	3.471	3.610	856,340	+0.06(+1.69%)
May 17, 2023	3.160	3.590	3.110	3.550	2,145,229	+0.57(+19.13%)
May 16, 2023	3.060	3.230	2.935	2.980	1,322,690	-0.02(-0.67%)
May 15, 2023	2.940	3.040	2.890	3.000	911,665	+0.07(+2.39%)
May 12, 2023	3.020	3.290	2.930	2.930	1,260,367	-0.05(-1.68%)
May 11, 2023	2.990	3.370	2.930	2.980	6,489,547	+0.48(+19.20%)
May 10, 2023	2.650	2.730	2.490	2.500	2,004,168	-0.08(-3.10%)
May 09, 2023	2.820	2.835	2.465	2.580	1,381,188	-0.41(-13.71%)
May 08, 2023	2.770	3.025	2.700	2.990	1,352,432	+0.24(+8.73%)
May 05, 2023	2.680	2.860	2.670	2.750	697,022	+0.09(+3.38%)
May 04, 2023	2.790	2.945	2.645	2.660	708,218	-0.15(-5.34%)
May 03, 2023	2.800	2.940	2.770	2.810	808,438	+0.01(+0.36%)
May 02, 2023	2.850	2.870	2.690	2.800	544,917	-0.07(-2.44%)
May 01, 2023	2.970	2.970	2.785	2.870	691,140	-0.10(-3.37%)
Apr 28, 2023	2.860	3.000	2.855	2.970	448,356	+0.06(+2.06%)
Apr 27, 2023	2.870	2.950	2.790	2.910	477,524	+0.07(+2.50%)
Apr 26, 2023	2.729	2.849	2.674	2.839	886,225	+0.08(+2.90%)
Apr 25, 2023	2.729	2.849	2.709	2.759	602,787	+0.01(+0.36%)
Apr 24, 2023	2.709	2.759	2.629	2.749	506,262	+0.05(+1.85%)
Apr 21, 2023	2.679	2.734	2.604	2.699	840,869	+0.01(+0.37%)
Apr 20, 2023	2.689	2.779	2.659	2.689	535,141	-0.10(-3.58%)
Apr 19, 2023	2.769	2.848	2.704	2.789	1,171,012	-0.07(-2.45%)
Apr 18, 2023	2.659	2.879	2.619	2.859	1,973,649	+0.21(+7.92%)
Apr 17, 2023	2.529	2.689	2.439	2.649	1,260,864	+0.11(+4.33%)
Apr 14, 2023	2.529	2.749	2.489	2.539	2,281,551	+0.30(+13.39%)
Apr 13, 2023	2.259	2.259	2.199	2.239	708,535	+0.02(+0.90%)
Apr 12, 2023	2.329	2.389	2.209	2.219	685,358	-0.10(-4.31%)
Apr 11, 2023	2.249	2.344	2.229	2.319	1,022,445	+0.05(+2.20%)
Apr 10, 2023	2.289	2.339	2.229	2.269	809,642	-0.03(-1.30%)
Apr 06, 2023	2.349	2.349	2.289	2.299	763,393	-0.05(-2.13%)
Apr 05, 2023	2.429	2.489	2.329	2.349	1,426,665	-0.12(-4.86%)
Apr 04, 2023	2.549	2.549	2.404	2.469	931,903	-0.05(-1.98%)
Apr 03, 2023	2.619	2.649	2.499	2.519	1,032,434	-0.12(-4.55%)
Mar 31, 2023	2.589	2.709	2.579	2.639	999,610	+0.05(+1.93%)
Mar 30, 2023	2.599	2.678	2.549	2.589	903,718	+0.03(+1.17%)
Mar 29, 2023	2.729	2.749	2.519	2.559	921,853	-0.15(-5.54%)
Mar 28, 2023	2.639	2.999	2.619	2.709	1,684,314	+0.20(+7.97%)
Mar 27, 2023	2.679	2.679	2.499	2.509	753,109	-0.17(-6.34%)
Mar 24, 2023	2.849	2.849	2.599	2.679	1,328,662	-0.22(-7.59%)
Mar 23, 2023	2.749	2.914	2.729	2.899	1,381,854	+0.13(+4.69%)
Mar 22, 2023	2.549	2.879	2.499	2.769	1,592,041	+0.22(+8.63%)
Mar 21, 2023	2.569	2.639	2.359	2.549	2,634,400	-0.05(-1.92%)
Mar 20, 2023	2.749	2.749	2.509	2.599	1,069,846	-0.05(-1.89%)
Mar 17, 2023	3.139	3.189	2.324	2.649	5,105,980	-0.65(-19.70%)
Mar 16, 2023	3.209	3.324	3.089	3.299	1,209,336	+0.05(+1.54%)
Mar 15, 2023	3.199	3.338	3.130	3.249	917,018	-0.01(-0.31%)
Mar 14, 2023	3.369	3.379	3.119	3.259	981,760	+0.10(+3.16%)
Mar 13, 2023	3.379	3.379	3.054	3.159	1,305,117	-0.34(-9.71%)
Mar 10, 2023	3.549	3.619	3.338	3.499	835,716	-0.05(-1.41%)
Mar 09, 2023	4.119	4.134	3.499	3.549	1,538,717	-0.60(-14.46%)
Mar 08, 2023	4.129	4.164	3.969	4.149	688,275	+0.02(+0.48%)
Mar 07, 2023	4.049	4.179	3.959	4.129	801,335	+0.10(+2.48%)
Mar 06, 2023	4.149	4.219	3.959	4.029	629,257	-0.12(-2.89%)
Mar 03, 2023	4.109	4.189	4.049	4.149	650,023	+0.06(+1.47%)
Mar 02, 2023	4.219	4.219	4.064	4.089	656,674	-0.17(-3.99%)
Mar 01, 2023	4.338	4.383	4.229	4.258	421,162	-0.06(-1.39%)
Feb 28, 2023	4.298	4.378	4.234	4.318	717,367	+0.00(+0.00%)
Feb 27, 2023	4.368	4.493	4.278	4.318	535,894	-0.14(-3.14%)
Feb 24, 2023	4.278	4.488	4.248	4.458	563,256	+0.04(+0.91%)
Feb 23, 2023	4.109	4.428	4.109	4.418	694,219	+0.32(+7.80%)
Feb 22, 2023	4.209	4.303	4.069	4.099	1,221,098	-0.13(-3.07%)
Feb 21, 2023	4.418	4.518	4.159	4.229	931,125	-0.24(-5.37%)
Feb 17, 2023	4.428	4.498	4.338	4.468	771,895	+0.02(+0.45%)
Feb 16, 2023	4.498	4.618	4.340	4.448	1,434,085	-0.07(-1.55%)
Feb 15, 2023	4.658	4.708	4.498	4.518	1,087,866	-0.11(-2.38%)
Feb 14, 2023	4.923	4.923	4.498	4.628	1,730,435	+0.15(+3.35%)
Feb 13, 2023	4.498	4.578	4.378	4.478	1,984,669	-0.08(-1.75%)
Feb 10, 2023	4.568	4.768	4.508	4.558	936,391	+0.02(+0.44%)
Feb 09, 2023	4.708	4.948	4.498	4.538	5,499,271	-1.10(-19.57%)
Feb 08, 2023	5.598	5.808	5.518	5.643	416,343	-0.01(-0.27%)
Feb 07, 2023	5.748	5.748	5.233	5.658	523,543	-0.16(-2.75%)
Feb 06, 2023	6.148	6.168	5.718	5.818	496,188	-0.33(-5.37%)
Feb 03, 2023	6.117	6.698	6.113	6.148	449,597	-0.22(-3.45%)
Feb 02, 2023	6.338	6.758	6.038	6.368	1,205,601	+0.18(+2.91%)
Feb 01, 2023	5.988	6.248	5.508	6.188	1,302,624	+0.39(+6.72%)
Jan 31, 2023	5.608	5.983	5.518	5.798	622,808	+0.20(+3.57%)
Jan 30, 2023	5.698	5.878	5.383	5.598	528,992	-0.29(-4.92%)
Jan 27, 2023	5.548	5.968	5.518	5.888	393,717	+0.33(+5.94%)
Jan 26, 2023	5.618	5.698	5.408	5.558	318,726	+0.00(+0.00%)
Jan 25, 2023	5.538	5.598	5.350	5.558	285,025	-0.06(-1.07%)
Jan 24, 2023	5.708	5.918	5.563	5.618	341,657	-0.19(-3.27%)
Jan 23, 2023	5.148	5.988	5.098	5.808	883,928	+0.73(+14.37%)
Jan 20, 2023	5.558	5.558	5.018	5.078	575,335	-0.43(-7.80%)
Jan 19, 2023	5.648	5.868	5.493	5.508	458,648	-0.26(-4.51%)
Jan 18, 2023	5.838	6.018	5.758	5.768	514,423	-0.01(-0.17%)
Jan 17, 2023	5.758	5.848	5.688	5.778	444,639	+0.02(+0.35%)
Jan 13, 2023	5.898	5.898	5.493	5.758	312,998	-0.14(-2.37%)
Jan 12, 2023	5.848	5.943	5.608	5.898	373,634	+0.23(+4.06%)
Jan 11, 2023	5.388	5.798	5.334	5.668	598,002	+0.30(+5.59%)
Jan 10, 2023	5.068	5.423	5.028	5.368	345,691	+0.32(+6.34%)
Jan 09, 2023	5.108	5.208	4.948	5.048	299,453	+0.02(+0.40%)
Jan 06, 2023	4.988	5.088	4.863	5.028	226,157	+0.03(+0.60%)
Jan 05, 2023	4.708	5.068	4.618	4.998	230,868	+0.19(+3.95%)
Jan 04, 2023	4.488	4.858	4.478	4.808	325,970	+0.08(+1.69%)
Jan 03, 2023	4.808	4.988	4.698	4.728	358,168	-0.06(-1.25%)
Dec 30, 2022	4.688	4.848	4.438	4.788	452,279	+0.04(+0.84%)
Dec 29, 2022	4.648	4.768	4.648	4.748	303,446	+0.06(+1.28%)
Dec 28, 2022	4.878	4.978	4.618	4.688	372,976	-0.19(-3.89%)
Dec 27, 2022	4.768	4.915	4.543	4.878	532,881	+0.05(+1.04%)
Dec 23, 2022	4.918	4.998	4.718	4.828	328,927	-0.12(-2.42%)
Dec 22, 2022	4.838	4.968	4.638	4.948	420,097	+0.08(+1.64%)
Dec 21, 2022	4.548	4.968	4.508	4.868	554,746	+0.36(+7.98%)
Dec 20, 2022	4.828	4.828	4.478	4.508	360,930	-0.22(-4.65%)
Dec 19, 2022	4.858	4.988	4.713	4.728	360,298	-0.16(-3.27%)
Dec 16, 2022	4.838	5.048	4.728	4.888	1,042,260	-0.06(-1.21%)
Dec 15, 2022	4.648	5.217	4.638	4.948	883,074	+0.16(+3.34%)
Dec 14, 2022	4.658	4.858	4.608	4.788	543,193	+0.11(+2.35%)
Dec 13, 2022	5.418	5.493	4.638	4.678	728,324	-0.54(-10.34%)
Dec 12, 2022	5.258	5.498	5.068	5.218	709,832	-0.09(-1.69%)
Dec 09, 2022	5.178	5.617	5.118	5.308	619,866	+0.11(+2.12%)
Dec 08, 2022	4.878	5.198	4.738	5.198	358,161	+0.30(+6.12%)
Dec 07, 2022	4.578	4.953	4.503	4.898	427,303	+0.23(+4.92%)
Dec 06, 2022	5.188	5.233	4.608	4.668	593,972	-0.54(-10.36%)
Dec 05, 2022	5.188	5.328	5.128	5.208	651,729	+0.06(+1.17%)
Dec 02, 2022	5.058	5.288	4.908	5.148	794,365	+0.06(+1.18%)
Dec 01, 2022	5.138	5.198	5.068	5.088	462,064	+0.04(+0.79%)
Nov 30, 2022	4.798	5.118	4.638	5.048	724,534	+0.39(+8.37%)
Nov 29, 2022	4.368	4.658	4.248	4.658	491,799	+0.35(+8.12%)
Nov 28, 2022	4.548	4.668	4.278	4.308	559,615	-0.24(-5.27%)
Nov 25, 2022	4.478	4.568	4.353	4.548	198,073	+0.12(+2.71%)
Nov 23, 2022	4.418	4.488	4.363	4.428	377,370	+0.02(+0.45%)
Nov 22, 2022	4.548	4.573	4.358	4.408	489,940	-0.17(-3.71%)
Nov 21, 2022	4.688	4.693	4.398	4.578	687,681	-0.22(-4.58%)
Nov 18, 2022	5.078	5.158	4.763	4.798	553,793	-0.12(-2.44%)
Nov 17, 2022	5.008	5.078	4.728	4.918	643,380	-0.18(-3.53%)
Nov 16, 2022	5.308	5.428	5.053	5.098	744,716	-0.34(-6.25%)
Nov 15, 2022	5.458	5.518	5.294	5.438	1,084,105	+0.12(+2.26%)
Nov 14, 2022	5.238	5.363	5.088	5.318	1,534,439	+0.04(+0.76%)
Nov 11, 2022	4.588	5.318	4.518	5.278	3,246,173	+0.81(+18.12%)
Nov 10, 2022	4.049	4.658	4.034	4.468	4,128,963	+1.06(+31.09%)
Nov 09, 2022	3.799	3.919	3.359	3.409	1,111,008	-0.42(-10.97%)
Nov 08, 2022	3.639	3.949	3.639	3.829	576,100	+0.10(+2.68%)
Nov 07, 2022	3.529	3.744	3.449	3.729	533,254	+0.22(+6.27%)
Nov 04, 2022	3.539	3.549	3.362	3.509	495,302	+0.04(+1.15%)
Nov 03, 2022	3.499	3.554	3.399	3.469	515,646	-0.03(-0.86%)
Nov 02, 2022	3.559	3.709	3.458	3.499	771,421	-0.06(-1.69%)
Nov 01, 2022	3.559	3.659	3.534	3.559	529,557	+0.04(+1.14%)
Oct 31, 2022	3.609	3.619	3.489	3.519	815,605	-0.07(-1.95%)
Oct 28, 2022	3.709	3.739	3.579	3.589	620,300	-0.11(-2.97%)
Oct 27, 2022	3.769	3.829	3.669	3.699	547,640	-0.07(-1.86%)
Oct 26, 2022	3.909	4.009	3.769	3.769	641,576	-0.15(-3.83%)
Oct 25, 2022	3.759	3.999	3.759	3.919	947,406	+0.16(+4.26%)
Oct 24, 2022	3.739	3.799	3.574	3.759	663,837	+0.05(+1.35%)
Oct 21, 2022	3.709	3.749	3.544	3.709	550,279	+0.03(+0.82%)
Oct 20, 2022	3.709	3.799	3.649	3.679	550,719	+0.00(+0.00%)
Oct 19, 2022	3.869	3.869	3.659	3.679	875,094	-0.21(-5.40%)
Oct 18, 2022	3.949	3.999	3.839	3.889	886,600	+0.04(+1.04%)
Oct 17, 2022	3.829	3.929	3.794	3.849	903,478	+0.06(+1.58%)
Oct 14, 2022	3.869	3.874	3.734	3.789	836,528	-0.05(-1.30%)
Oct 13, 2022	3.869	3.999	3.799	3.839	1,464,221	-0.13(-3.27%)
Oct 12, 2022	3.909	4.014	3.814	3.969	654,790	+0.05(+1.28%)
Oct 11, 2022	3.869	3.986	3.799	3.919	1,093,791	+0.07(+1.82%)
Oct 10, 2022	3.939	3.949	3.839	3.849	1,204,316	-0.07(-1.79%)
Oct 07, 2022	3.909	3.999	3.879	3.919	911,298	+0.01(+0.26%)
Oct 06, 2022	3.999	4.124	3.909	3.909	784,447	-0.13(-3.22%)
Oct 05, 2022	4.009	4.059	3.894	4.039	691,923	+0.02(+0.50%)
Oct 04, 2022	3.999	4.089	3.914	4.019	1,786,827	+0.12(+3.08%)
Oct 03, 2022	4.009	4.099	3.889	3.899	1,683,704	-0.15(-3.70%)
Sep 30, 2022	3.979	4.129	3.939	4.049	1,097,783	+0.04(+1.00%)
Sep 29, 2022	4.179	4.189	3.920	4.009	952,678	-0.17(-4.07%)
Sep 28, 2022	4.039	4.258	4.039	4.179	1,135,254	+0.13(+3.21%)
Sep 27, 2022	3.969	4.199	3.939	4.049	1,461,224	+0.16(+4.11%)
Sep 26, 2022	3.939	4.149	3.879	3.889	1,698,101	-0.11(-2.75%)
Sep 23, 2022	3.909	3.999	3.799	3.999	1,758,800	+0.09(+2.30%)
Sep 22, 2022	4.119	4.119	3.889	3.909	2,736,425	-0.17(-4.17%)
Sep 21, 2022	4.039	4.353	3.969	4.079	7,000,044	+0.14(+3.55%)
Sep 20, 2022	3.899	4.054	3.869	3.939	7,056,131	+0.05(+1.29%)
Sep 19, 2022	3.959	4.129	3.719	3.889	66,365,552	+1.10(+39.43%)
Sep 16, 2022	2.849	2.859	2.684	2.789	2,762,209	-0.09(-3.13%)
Sep 15, 2022	2.849	2.999	2.769	2.879	949,452	+0.03(+1.05%)
Sep 14, 2022	3.049	3.064	2.839	2.849	1,069,551	-0.19(-6.25%)
Sep 13, 2022	3.249	3.279	2.959	3.039	1,771,669	-0.36(-10.59%)
Sep 12, 2022	3.299	3.529	3.219	3.399	1,350,198	+0.31(+10.03%)
Sep 09, 2022	3.049	3.159	3.039	3.089	608,232	+0.08(+2.66%)
Sep 08, 2022	2.849	3.029	2.789	3.009	724,638	+0.09(+3.08%)
Sep 07, 2022	2.659	2.929	2.654	2.919	1,107,012	+0.26(+9.77%)
Sep 06, 2022	3.099	3.114	2.649	2.659	1,650,488	-0.45(-14.47%)
Sep 02, 2022	3.339	3.429	3.029	3.109	1,265,977	-0.33(-9.59%)
Sep 01, 2022	2.789	3.459	2.689	3.439	3,138,788	+0.58(+20.28%)
Aug 31, 2022	2.949	2.949	2.809	2.859	982,952	-0.09(-3.05%)
Aug 30, 2022	2.959	3.029	2.909	2.949	716,502	+0.01(+0.34%)
Aug 29, 2022	2.869	2.989	2.849	2.939	798,701	+0.04(+1.38%)
Aug 26, 2022	3.119	3.154	2.879	2.899	1,952,075	-0.20(-6.45%)
Aug 25, 2022	3.119	3.279	3.049	3.099	895,746	+0.03(+0.98%)
Aug 24, 2022	3.019	3.119	2.959	3.069	1,459,292	+0.03(+0.99%)
Aug 23, 2022	3.029	3.169	2.984	3.039	622,262	+0.02(+0.66%)
Aug 22, 2022	3.029	3.149	3.009	3.019	935,901	-0.09(-2.89%)
Aug 19, 2022	3.429	3.439	3.044	3.109	1,490,264	-0.39(-11.14%)
Aug 18, 2022	3.899	3.969	3.439	3.499	983,705	-0.46(-11.62%)
Aug 17, 2022	4.099	4.189	3.919	3.959	1,840,526	-0.19(-4.58%)
Aug 16, 2022	3.839	4.358	3.733	4.149	2,888,476	+0.30(+7.79%)
Aug 15, 2022	3.919	3.934	3.709	3.849	858,363	-0.10(-2.53%)
Aug 12, 2022	3.829	3.989	3.699	3.949	1,593,034	+0.15(+3.95%)
Aug 11, 2022	3.949	3.963	3.659	3.799	1,274,440	-0.10(-2.56%)
Aug 10, 2022	3.749	3.917	3.419	3.899	2,105,537	+0.03(+0.78%)
Aug 09, 2022	4.139	4.194	3.739	3.869	1,401,277	-0.35(-8.29%)
Aug 08, 2022	3.889	4.407	3.819	4.219	1,787,027	+0.40(+10.47%)
Aug 05, 2022	3.639	3.849	3.559	3.819	1,043,686	+0.10(+2.69%)
Aug 04, 2022	3.749	3.789	3.619	3.719	822,467	-0.03(-0.80%)
Aug 03, 2022	3.589	3.759	3.549	3.749	987,229	+0.24(+6.84%)
Aug 02, 2022	3.499	3.569	3.389	3.509	748,851	-0.01(-0.28%)
Aug 01, 2022	3.419	3.579	3.329	3.519	929,402	+0.03(+0.86%)
Jul 29, 2022	3.299	3.524	3.229	3.489	869,042	+0.17(+5.12%)
Jul 28, 2022	3.029	3.339	3.009	3.319	1,747,435	+0.25(+8.14%)
Jul 27, 2022	3.049	3.089	2.899	3.069	1,378,525	+0.05(+1.82%)
Jul 26, 2022	3.409	3.409	2.999	3.014	1,059,932	-0.47(-13.61%)
Jul 25, 2022	3.669	3.669	3.479	3.489	999,683	-0.18(-4.90%)
Jul 22, 2022	3.879	3.914	3.524	3.669	993,700	-0.22(-5.66%)
Jul 21, 2022	3.669	3.889	3.544	3.889	789,015	+0.16(+4.29%)
Jul 20, 2022	3.539	3.784	3.479	3.729	1,453,932	+0.25(+7.18%)
Jul 19, 2022	3.369	3.509	3.344	3.479	1,014,179	+0.21(+6.42%)
Jul 18, 2022	3.369	3.474	3.239	3.269	1,448,013	-0.04(-1.21%)
Jul 15, 2022	3.569	3.582	3.250	3.309	1,120,718	-0.15(-4.34%)
Jul 14, 2022	3.629	3.639	3.399	3.459	867,651	-0.26(-6.99%)
Jul 13, 2022	3.459	3.894	3.409	3.719	1,223,159	+0.14(+3.91%)
Jul 12, 2022	3.399	3.589	3.399	3.579	718,662	+0.17(+4.99%)
Jul 11, 2022	3.459	3.579	3.384	3.409	1,178,237	-0.12(-3.40%)
Jul 08, 2022	3.419	3.659	3.374	3.529	789,056	+0.07(+2.02%)
Jul 07, 2022	3.249	3.479	3.189	3.459	836,605	+0.22(+6.79%)
Jul 06, 2022	3.359	3.454	3.089	3.239	1,348,014	-0.15(-4.42%)
Jul 05, 2022	3.079	3.399	2.939	3.389	1,760,908	+0.32(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.