Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.92	40.09	39.30	39.66	1,692,028	+0.08(+0.20%)
Jun 29, 2023	38.67	39.60	38.48	39.58	935,348	+0.81(+2.09%)
Jun 28, 2023	39.11	39.47	38.66	38.77	1,653,054	-0.49(-1.24%)
Jun 27, 2023	38.23	39.58	37.98	39.26	2,122,723	+1.15(+3.01%)
Jun 26, 2023	37.50	38.23	37.30	38.11	2,051,473	+0.83(+2.23%)
Jun 23, 2023	37.11	37.55	36.81	37.28	1,960,070	-0.34(-0.89%)
Jun 22, 2023	37.70	37.87	36.94	37.61	1,198,509	-0.24(-0.63%)
Jun 21, 2023	37.08	38.21	36.91	37.85	1,865,056	+0.15(+0.39%)
Jun 20, 2023	37.81	38.07	37.37	37.70	1,531,642	-0.34(-0.88%)
Jun 16, 2023	38.43	38.59	37.84	38.04	2,197,506	-0.25(-0.65%)
Jun 15, 2023	37.68	38.32	37.36	38.29	1,300,195	+1.16(+3.12%)
May 08, 2023	36.06	37.51	35.96	37.13	3,515,612	+1.29(+3.61%)
May 05, 2023	35.89	36.09	35.44	35.84	1,973,069	+0.42(+1.20%)
May 04, 2023	35.72	35.94	35.32	35.41	1,117,090	-0.52(-1.46%)
May 03, 2023	36.20	36.70	35.89	35.94	2,143,794	-0.18(-0.49%)
May 02, 2023	36.53	36.53	35.33	36.11	1,824,789	-0.39(-1.08%)
May 01, 2023	36.96	37.47	36.49	36.51	1,673,682	-0.47(-1.28%)
Apr 28, 2023	36.00	37.12	35.99	36.98	1,973,727	+0.94(+2.60%)
Apr 27, 2023	35.58	36.06	34.85	36.04	1,698,288	+0.82(+2.33%)
Apr 26, 2023	35.34	35.66	35.15	35.22	1,417,028	-0.07(-0.20%)
Apr 25, 2023	35.75	35.97	35.18	35.29	1,264,428	-0.83(-2.29%)
Apr 24, 2023	35.79	36.29	35.56	36.12	1,420,131	+0.36(+0.99%)
Apr 21, 2023	36.34	36.34	35.39	35.77	2,146,082	-0.64(-1.76%)
Apr 20, 2023	36.51	37.00	36.13	36.41	2,534,273	-1.11(-2.95%)
Apr 19, 2023	37.75	37.83	37.41	37.51	1,269,649	-0.41(-1.09%)
Apr 18, 2023	38.19	38.27	37.55	37.93	1,560,998	+0.19(+0.50%)
Apr 17, 2023	37.16	37.78	37.08	37.74	1,082,466	+0.43(+1.16%)
Apr 14, 2023	37.50	38.27	37.10	37.31	1,054,559	+0.20(+0.53%)
Apr 13, 2023	37.46	37.46	36.73	37.11	1,397,431	-0.02(-0.05%)
Apr 12, 2023	38.37	38.54	37.05	37.13	1,333,463	-0.78(-2.06%)
Apr 11, 2023	36.75	38.04	36.75	37.91	2,156,810	+1.60(+4.40%)
Apr 10, 2023	35.71	36.33	35.64	36.31	2,704,707	+0.39(+1.10%)
Apr 06, 2023	36.00	36.05	35.49	35.92	1,800,686	-0.28(-0.76%)
Apr 05, 2023	37.18	37.21	35.87	36.19	3,404,556	-1.55(-4.11%)
Apr 04, 2023	38.78	38.78	37.52	37.74	1,429,686	-0.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.