Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				14.99	0	-0.08(-0.56%)
Jun 21, 2023				15.07	0	-0.04(-0.30%)
Jun 13, 2023				15.12	0	-0.04(-0.24%)
Jun 06, 2023				15.15	0	-0.01(-0.03%)
Jun 02, 2023				15.16	0	+0.82(+5.72%)
May 04, 2023				14.34	0	-0.12(-0.83%)
May 03, 2023	14.46	14.46	14.46	14.46	2,500	-0.29(-1.97%)
Apr 18, 2023				14.75	0	-0.09(-0.61%)
Apr 17, 2023	14.84	14.84	14.84	14.84	100	+0.54(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.