Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.50	28.79	28.45	28.70	39,726	+0.46(+1.62%)
Jun 29, 2023	28.33	28.33	28.05	28.25	38,195	+0.02(+0.07%)
Jun 28, 2023	27.97	28.42	27.95	28.23	83,620	-0.20(-0.70%)
Jun 27, 2023	27.62	28.47	27.48	28.42	24,253	+0.98(+3.58%)
Jun 26, 2023	27.59	27.97	27.44	27.44	40,893	+0.02(+0.07%)
Jun 23, 2023	27.51	27.51	27.29	27.42	43,428	-0.48(-1.71%)
Jun 22, 2023	27.46	27.94	27.46	27.90	43,123	+0.19(+0.68%)
Jun 21, 2023	28.37	28.39	27.71	27.71	105,390	-0.78(-2.75%)
Jun 20, 2023	28.66	28.82	28.22	28.49	784,923	-0.22(-0.76%)
Jun 16, 2023	29.31	29.31	28.69	28.71	62,596	-0.21(-0.72%)
Jun 15, 2023	28.93	29.16		28.92	100,479	+5.37(+22.82%)
May 08, 2023	23.37	23.58	23.25	23.55	79,922	+0.08(+0.34%)
May 05, 2023	23.00	23.53	22.88	23.47	24,498	+0.57(+2.51%)
May 04, 2023	22.83	23.09	22.71	22.89	48,610	-0.13(-0.56%)
May 03, 2023	23.26	23.41	23.02	23.02	43,594	-0.33(-1.40%)
May 02, 2023	23.48	23.62	23.15	23.35	29,897	-0.19(-0.80%)
May 01, 2023	23.51	23.58	23.37	23.54	30,420	+0.22(+0.93%)
Apr 28, 2023	23.00	23.33	22.98	23.32	33,121	+0.39(+1.68%)
Apr 27, 2023	22.76	22.93	22.38	22.93	40,191	+0.18(+0.78%)
Apr 26, 2023	22.86	22.98	22.68	22.75	30,361	+0.12(+0.52%)
Apr 25, 2023	23.33	23.33	22.63	22.63	113,030	-0.81(-3.46%)
Apr 24, 2023	23.52	23.62	23.31	23.45	99,793	-0.08(-0.34%)
Apr 21, 2023	23.69	23.69	23.36	23.53	67,086	-0.19(-0.79%)
Apr 20, 2023	23.54	24.08	23.54	23.71	77,778	-0.03(-0.13%)
Apr 19, 2023	23.71	23.78	23.59	23.74	68,329	-0.25(-1.03%)
Apr 18, 2023	24.16	24.24	23.81	23.99	132,337	+0.09(+0.37%)
Apr 17, 2023	23.68	23.90	23.58	23.90	133,056	-0.03(-0.12%)
Apr 14, 2023	23.96	24.19	23.64	23.93	43,044	-0.01(-0.04%)
Apr 13, 2023	23.87	24.07	23.64	23.94	55,147	+0.13(+0.54%)
Apr 12, 2023	24.54	24.54	23.78	23.81	169,181	-0.44(-1.80%)
Apr 11, 2023	24.47	24.47	24.20	24.25	231,861	-0.12(-0.49%)
Apr 10, 2023	23.74	24.37	23.74	24.37	153,246	+0.43(+1.78%)
Apr 06, 2023	23.90	24.11	23.65	23.94	128,513	-0.14(-0.58%)
Apr 05, 2023	24.25	24.25	23.82	24.08	130,562	-0.41(-1.66%)
Apr 04, 2023	25.08	25.08	24.36	24.49	60,159	-0.46(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.