Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0270	0	-0.00(-9.70%)
Jun 28, 2023	0.0299	0.0300	0.0263	0.0299	35,500	+0.00(+0.00%)
Jun 27, 2023	0.0299	0.0299	0.0299	0.0299	3,000	+0.00(+8.73%)
Jun 26, 2023	0.0275	0.0275	0.0225	0.0275	7,122	+0.00(+12.24%)
Jun 23, 2023	0.0225	0.0245	0.0225	0.0245	10,032	+0.00(+0.00%)
Jun 22, 2023	0.0270	0.0270	0.0245	0.0245	36,050	-0.00(-13.12%)
Jun 21, 2023	0.0310	0.0310	0.0282	0.0282	3,800	-0.00(-8.74%)
Jun 20, 2023	0.0270	0.0309	0.0263	0.0309	90,700	+0.00(+14.44%)
Jun 16, 2023	0.0320	0.0320	0.0270	0.0270	36,000	+0.00(+2.66%)
Jun 15, 2023	0.0277	0.0277	0.0263	0.0263	49,300	+0.00(+2.73%)
May 08, 2023	0.0249	0.0271	0.0225	0.0256	3,125	-0.00(-12.63%)
May 05, 2023	0.0282	0.0299	0.0250	0.0293	30,108	+0.00(+14.01%)
May 04, 2023	0.0252	0.0278	0.0252	0.0257	31,400	+0.00(+2.80%)
May 03, 2023	0.0255	0.0300	0.0250	0.0250	3,025	-0.00(-9.09%)
May 01, 2023				0.0275	0	-0.00(-13.25%)
Apr 28, 2023	0.0255	0.0317	0.0255	0.0317	26,250	+0.01(+23.83%)
Apr 27, 2023	0.0323	0.0323	0.0256	0.0256	6,487	-0.00(-5.54%)
Apr 26, 2023	0.0279	0.0279	0.0271	0.0271	7,100	-0.00(-9.67%)
Apr 25, 2023	0.0256	0.0303	0.0256	0.0300	6,300	+0.00(+16.73%)
Apr 24, 2023	0.0298	0.0298	0.0257	0.0257	9,999	-0.00(-13.18%)
Apr 21, 2023	0.0296	0.0296	0.0296	0.0296	150	+0.00(+3.86%)
Apr 20, 2023	0.0255	0.0285	0.0255	0.0285	6,500	-0.00(-4.36%)
Apr 19, 2023	0.0290	0.0341	0.0290	0.0298	10,546	-0.00(-7.74%)
Apr 18, 2023	0.0323	0.0323	0.0323	0.0323	300	+0.00(+7.67%)
Apr 17, 2023	0.0300	0.0300	0.0300	0.0300	1,025	-0.00(-6.83%)
Apr 14, 2023	0.0289	0.0322	0.0289	0.0322	2,266	-0.00(-12.97%)
Apr 11, 2023				0.0370	0	+0.00(+3.06%)
Apr 10, 2023	0.0340	0.0359	0.0327	0.0359	15,200	+0.00(+0.28%)
Apr 06, 2023	0.0340	0.0358	0.0340	0.0358	12,521	+0.00(+0.85%)
Apr 05, 2023	0.0355	0.0355	0.0355	0.0355	2,000	+0.00(+0.57%)
Apr 04, 2023	0.0358	0.0360	0.0327	0.0353	14,350	+0.01(+21.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.